PRAGOEXPORT PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 1 570.00 | +466.00% | 4 710 | 3 | ||||||||||
| 27.1.1995 | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
| 25.8.1994 | 1 500.00 | +489.00% | 4 500 | 3 | ||||||||||
| 20.9.1994 | 1 485.00 | +494.00% | 4 455 | 3 | ||||||||||
| 5.10.1994 | 1 425.00 | +35.00% | 4 275 | 3 | ||||||||||
| 29.7.1997 | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
| 6.3.1997 | 1 055.00 | -4.95% | 3 165 | 3 | 1 057.80 | +3.19% | 3 173 | 3 | ||||||
| 25.4.1997 | 733.00 | +4.86% | 2 199 | 3 | -1.53% | 0 | ||||||||
| 9.4.1997 | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
| 7.2.1997 | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
| 3.3.1997 | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
| 9.12.1996 | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
| 23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| 12.9.1996 | 1 200.00 | +9.09% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 955.00 | -4.97% | 2 865 | 3 | 995.00 | -1.00% | 995 | 1 | ||||||
| 13.6.1995 | 1 000.00 | +4.16% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
| 12.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 300.00 | +116.00% | 3 900 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 350.00 | -322.00% | 4 050 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 165.00 | -489.00% | 3 495 | 3 | 1 300.00 | -2.00% | 3 900 | 3 | ||||||
| 26.9.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| 30.10.1995 | 1 445.00 | +0.34% | 4 335 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
| 6.5.1996 | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
| 29.2.1996 | 1 135.00 | +3.18% | 3 405 | 3 | 1 100.60 | -3.00% | 4 312 | 4 | ||||||
| 11.1.1996 | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
| 22.9.1995 | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 15.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| 4.9.1995 | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
| 23.8.1995 | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
| 7.8.1995 | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
| 19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
| 10.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
| 18.11.1996 | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
| 18.2.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
| 21.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0 | 0 | ||||||||
| 17.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| 10.4.1997 | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
| 13.3.1997 | 1 000.00 | -4.76% | 2 000 | 2 | 1 050.10 | -1.67% | 2 100 | 2 | ||||||
| 7.4.1997 | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
| 23.5.1997 | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
| 29.4.1997 | 750.00 | 0.00% | 1 500 | 2 | +1.15% | 0 | ||||||||
| 16.5.1997 | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
| 13.5.1997 | 681.00 | -4.48% | 1 362 | 2 | -2.78% | 0 | ||||||||
| 18.6.1997 | 600.00 | +3.27% | 1 200 | 2 | +5.26% | 0 | ||||||||
| 21.9.1994 | 1 500.00 | +101.00% | 3 000 | 2 | ||||||||||
| 29.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 1.9.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 11.10.1994 | 1 420.00 | +479.00% | 2 840 | 2 | ||||||||||
| 27.10.1994 | 1 445.00 | +471.00% | 2 890 | 2 | ||||||||||
| 17.11.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 11.11.1994 | 1 170.00 | -290.00% | 2 340 | 2 | ||||||||||
| 14.2.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
| 6.2.1995 | 1 350.00 | -36.00% | 2 700 | 2 | -2.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 515.00 | +484.00% | 3 030 | 2 | ||||||||||
| 13.3.1995 | 1 300.00 | -114.00% | 2 600 | 2 | ||||||||||
| 28.4.1994 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||||||
| 24.5.1994 | 1 340.00 | +428.00% | 2 680 | 2 | ||||||||||
| 11.7.1994 | 1 700.00 | +828.00% | 3 400 | 2 | ||||||||||
| 26.7.1994 | 1 650.00 | +1 000.00% | 3 300 | 2 | ||||||||||
| 25.7.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 17.3.1994 | 1 450.00 | +431.00% | 2 900 | 2 | ||||||||||
| 10.3.1994 | 1 390.00 | -974.00% | 2 780 | 2 | ||||||||||
| 28.3.1994 | 1 600.00 | -909.00% | 1 600 | 1 | ||||||||||
| 7.4.1994 | 1 205.00 | -730.00% | 1 205 | 1 | ||||||||||
| 21.7.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 19.7.1994 | 1 500.00 | +416.00% | 1 500 | 1 | ||||||||||
| 28.7.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
| 23.6.1994 | 1 600.00 | -588.00% | 1 600 | 1 | ||||||||||
| 26.5.1994 | 1 340.00 | 0.00% | 1 340 | 1 | ||||||||||
| 19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| 16.12.1994 | 1 320.00 | -434.00% | 1 320 | 1 | ||||||||||
| 14.12.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| 4.11.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| 21.11.1994 | 1 430.00 | +476.00% | 1 430 | 1 | ||||||||||
| 18.11.1994 | 1 365.00 | +500.00% | 1 365 | 1 | ||||||||||
| 14.10.1994 | 1 360.00 | +74.00% | 1 360 | 1 | ||||||||||
| 15.9.1994 | 1 485.00 | +1 000.00% | 1 485 | 1 | ||||||||||
| 4.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 2.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 16.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
| 15.8.1994 | 1 650.00 | +1 000.00% | 1 650 | 1 | ||||||||||
| 11.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 6.10.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
| 30.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
| 28.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
| 14.7.1997 | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
| 23.4.1997 | 699.00 | -4.89% | 699 | 1 | -6.25% | 0 | ||||||||
| 22.5.1997 | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
| 30.9.1997 | 758.00 | +4.98% | 758 | 1 | -2.28% | 0 | ||||||||
| 4.4.1997 | 799.00 | -4.99% | 799 | 1 | -7.30% | 0 | ||||||||
| 24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 13.2.1997 | 1 000.00 | +3.09% | 1 000 | 1 | +3.93% | 0 | ||||||||
| 28.2.1997 | 1 030.00 | +1.47% | 1 030 | 1 | 1 033.60 | +2.91% | 6 315 | 6 | ||||||
| 27.2.1997 | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
| 26.2.1997 | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
| 19.2.1997 | 1 000.00 | 0.00% | 1 000 | 1 | 1 009.50 | -1.12% | 1 010 | 1 | ||||||
| 9.1.1997 | 1 000.00 | 0.00% | 1 000 | 1 | -2.00% | 0 | ||||||||
| 17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
| 11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
| 22.6.1995 | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 5.6.1995 | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
| 28.7.1995 | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 225.00 | 0.00% | 1 225 | 1 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
| 1.9.1995 | 1 005.00 | -4.73% | 1 005 | 1 | 1 160.00 | -4.00% | 2 271 | 2 | ||||||
| 7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
| 6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| 5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| 26.7.1996 | 810.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 2 806 | 3 | ||||||
| 17.7.1996 | 950.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 9 127 | 9 | ||||||
| 16.7.1996 | 950.00 | 0.00% | 0 | 0 | 1 019.00 | +8.00% | 2 029 | 2 | ||||||
| 10.7.1996 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 950.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 1 780 | 2 | ||||||
| 8.7.1996 | 950.00 | 0.00% | 0 | 0 | 910.00 | -5.00% | 910 | 1 | ||||||
| 28.6.1996 | 910.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| 27.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| 26.6.1996 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 1 875 | 2 | ||||||
| 3.7.1996 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 920.00 | 0.00% | 0 | 0 | 904.50 | -2.00% | 905 | 1 | ||||||
| 14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| 19.6.1996 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 921.00 | -8.00% | 6 447 | 7 | ||||||
| 21.6.1996 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 940.00 | 0.00% | 0 | 0 | 1 038.50 | -4.00% | 5 193 | 5 | ||||||
| 30.5.1996 | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
| 29.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||
| 28.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
| 7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 9 360 | 9 | ||||||
| 5.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
| 4.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
| 3.5.1996 | 951.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 951.00 | +9.94% | 0 | 0 | 1 012.00 | -5.00% | 1 012 | 1 | ||||||
| 30.4.1996 | 865.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 1 065 | 1 | ||||||
| 7.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 029.50 | +2.00% | 3 089 | 3 | ||||||
| 10.5.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -2.00% | 2 020 | 2 | ||||||
| 15.5.1996 | 975.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 1 994 | 2 | ||||||
| 14.5.1996 | 975.00 | 0.00% | 0 | 0 | 1 015.00 | +4.00% | 3 213 | 3 | ||||||
| 22.5.1996 | 970.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 1 030 | 1 | ||||||
| 21.5.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 959.00 | 0.00% | 0 | 0 | 1 038.50 | -8.00% | 4 154 | 4 | ||||||
| 17.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 1 118 | 1 | ||||||
| 16.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 118.00 | -3.00% | 8 732 | 8 | ||||||
| 23.4.1996 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 065.00 | -9.74% | 0 | 0 | 1 065.00 | -5.00% | 2 130 | 2 | ||||||
| 19.4.1996 | 1 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.3.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 26 250 | 21 | ||||||
| 28.3.1996 | 1 240.00 | -9.81% | 0 | 0 | 1 225.00 | -1.00% | 6 190 | 5 | ||||||
| 27.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | -2.00% | 1 253 | 1 | ||||||
| 26.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 227.00 | +6.00% | 19 632 | 16 | ||||||
| 22.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 154.50 | -4.00% | 2 309 | 2 | ||||||
| 21.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 198.50 | -8.00% | 4 794 | 4 | ||||||
| 20.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | -2.00% | 11 670 | 9 | ||||||
| 19.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | +3.00% | 2 095 | 2 | ||||||
| 12.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
| 6.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| 5.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| 1.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 5 000 | 5 | ||||||
| 17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
| 22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 110.50 | -7.00% | 7 774 | 7 | ||||||
| 21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| 29.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 2 054 | 2 | ||||||
| 28.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | -6.00% | 10 300 | 10 | ||||||
| 10.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | -1.00% | 4 145 | 4 | ||||||
| 9.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | -2.00% | 5 165 | 5 | ||||||
| 12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -3.00% | 2 210 | 2 | ||||||
| 17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 095.00 | -2.00% | 1 095 | 1 | ||||||
| 16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 990.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 7 993 | 7 | ||||||
| 31.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 6 903 | 6 | ||||||
| 30.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
