PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | +3.00% | 2 095 | 2 | ||||||
29.9.1995 | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
19.6.1996 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 1 005.00 | +0.50% | 5 025 | 5 | 1 002.50 | +3.00% | 5 013 | 5 | ||||||
7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 9 360 | 9 | ||||||
16.5.1996 | 950.00 | -2.56% | 11 400 | 12 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 959.00 | -9.95% | 28 770 | 30 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 1 080.00 | +3.34% | 7 560 | 7 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 1 095.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
29.4.1998 | 522.00 | +2.93% | 1 544 | 3 | ||||||||||
28.2.1997 | 1 030.00 | +1.47% | 1 030 | 1 | 1 033.60 | +2.91% | 6 315 | 6 | ||||||
31.7.1998 | 670.00 | +2.64% | 5 317 | 8 | ||||||||||
1.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +2.63% | 975 | 1 | ||||||
4.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
31.1.1997 | 1 055.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
13.8.1997 | 794.00 | +4.88% | 7 146 | 9 | 712.50 | +2.37% | 713 | 1 | ||||||
7.9.1998 | 0.00 | +2.37% | 0 | 0 | ||||||||||
16.12.1998 | 430.00 | +2.35% | 0 | 0 | ||||||||||
11.11.1997 | 566.00 | +2.35% | 2 264 | 4 | ||||||||||
17.2.1997 | 1 000.00 | 0.00% | 10 000 | 10 | +2.30% | 0 | ||||||||
8.7.1998 | 450.10 | +2.27% | 2 701 | 6 | ||||||||||
2.9.1998 | 0.00 | +2.23% | 0 | 0 | ||||||||||
19.12.1997 | 500.50 | +2.14% | 501 | 1 | ||||||||||
21.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 023.00 | +2.14% | 1 023 | 1 | ||||||
10.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
28.11.1996 | 1 030.00 | +4.04% | 10 300 | 10 | +2.06% | 0 | ||||||||
1.8.1997 | 540.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
25.1.1996 | 990.00 | -10.00% | 11 880 | 12 | 1 137.50 | +2.00% | 1 138 | 1 | ||||||
24.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 1 090.00 | -0.90% | 7 630 | 7 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 950.00 | -5.00% | 5 700 | 6 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 029.50 | +2.00% | 3 089 | 3 | ||||||
9.4.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 4 800 | 4 | ||||||
2.4.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
5.8.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 1 183.50 | +2.00% | 3 614 | 3 | ||||||
30.11.1995 | 1 065.00 | -3.18% | 24 495 | 23 | 1 050.50 | +2.00% | 5 253 | 5 | ||||||
27.7.1995 | 988.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.8.1998 | 803.00 | +1.95% | 5 485 | 7 | ||||||||||
10.4.1998 | 596.00 | +1.79% | 16 688 | 28 | ||||||||||
11.3.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 068.00 | +1.77% | 2 102 | 2 | ||||||
18.4.1997 | 735.00 | 0.00% | 0 | 0 | 750.00 | +1.76% | 5 250 | 7 | ||||||
19.1.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
24.7.1997 | 600.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
12.3.1997 | 1 050.00 | 0.00% | 29 400 | 28 | 1 068.00 | +1.61% | 14 952 | 14 | ||||||
15.4.1997 | 700.00 | -4.76% | 7 000 | 10 | +1.55% | 0 | ||||||||
5.6.1997 | 581.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
14.7.1997 | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
15.10.1996 | 970.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
24.11.1997 | 471.20 | +1.46% | 908 | 2 | ||||||||||
30.4.1998 | 522.00 | +1.42% | 9 396 | 18 | ||||||||||
31.12.1997 | 547.50 | +1.38% | 1 095 | 2 | ||||||||||
10.11.1998 | 510.00 | +1.34% | 46 825 | 92 | ||||||||||
30.7.1998 | 650.00 | +1.31% | 117 831 | 182 | ||||||||||
4.3.1998 | 499.00 | +1.31% | 2 495 | 5 | ||||||||||
17.7.1997 | 600.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
2.9.1997 | 874.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
5.3.1997 | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
5.5.1998 | 518.50 | +1.19% | 519 | 1 | ||||||||||
29.4.1997 | 750.00 | 0.00% | 1 500 | 2 | +1.15% | 0 | ||||||||
5.2.1997 | 970.00 | -3.29% | 3 880 | 4 | +1.11% | 0 | ||||||||
12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
27.4.1998 | 480.00 | +1.05% | 3 360 | 7 | ||||||||||
2.10.1998 | 664.50 | +1.03% | 3 332 | 5 | ||||||||||
18.6.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
29.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
8.6.1995 | 955.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
13.9.1995 | 1 050.00 | -4.97% | 7 350 | 7 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 1 100.00 | -5.57% | 7 700 | 7 | 1 051.00 | +1.00% | 3 153 | 3 | ||||||
5.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 257.50 | +1.00% | 1 258 | 1 | ||||||
5.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
24.6.1996 | 910.00 | 0.00% | 8 190 | 9 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 1 030.00 | +9.57% | 5 150 | 5 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
29.3.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 26 250 | 21 | ||||||
19.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
15.2.1996 | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
7.3.1996 | 1 205.00 | +4.78% | 26 510 | 22 | +1.00% | 0 | 0 | |||||||
7.3.1997 | 1 055.00 | 0.00% | 0 | 0 | 1 068.00 | +0.96% | 10 680 | 10 | ||||||
23.6.1997 | 600.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
22.5.1997 | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
23.9.1996 | 970.00 | -0.20% | 9 700 | 10 | 950.00 | +0.87% | 2 875 | 3 | ||||||
29.5.1997 | 581.00 | 0.00% | 0 | 0 | 665.70 | +0.86% | 2 663 | 4 | ||||||
10.6.1997 | 581.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
4.11.1998 | 500.20 | +0.80% | 500 | 1 | ||||||||||
30.9.1998 | 0.00 | +0.67% | 0 | 0 | ||||||||||
6.5.1998 | 522.00 | +0.67% | 1 566 | 3 | ||||||||||
21.4.1997 | 735.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 1 510 | 2 | ||||||
29.1.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
23.9.1997 | 800.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.1.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
4.12.1996 | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
6.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
29.9.1998 | 663.00 | +0.45% | 7 293 | 11 | ||||||||||
5.10.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
15.1.1998 | 491.00 | +0.40% | 7 365 | 15 | ||||||||||
21.7.1997 | 600.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
21.10.1996 | 1 000.00 | +3.09% | 5 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
12.2.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
12.11.1996 | 950.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
27.1.1997 | 1 113.00 | +5.00% | 0 | 0 | +0.24% | 0 | ||||||||
7.5.1997 | 750.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
9.11.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
30.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
27.1.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
19.8.1997 | 833.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
25.6.1998 | 447.20 | +0.15% | 3 130 | 7 | ||||||||||
3.11.1998 | 496.20 | +0.14% | 496 | 1 | ||||||||||
12.11.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
25.9.1997 | 800.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
17.11.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
18.8.1998 | 888.00 | +0.11% | 15 096 | 17 | ||||||||||
1.6.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
23.4.1998 | 500.00 | +0.10% | 2 000 | 4 | ||||||||||
4.12.1997 | +0.10% | 0 | ||||||||||||
22.12.1997 | 501.00 | +0.09% | 9 018 | 18 | ||||||||||
29.6.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
6.11.1998 | 501.00 | +0.07% | 501 | 1 | ||||||||||
5.11.1998 | 500.60 | +0.07% | 5 006 | 10 | ||||||||||
3.8.1998 | 680.00 | +0.06% | 6 650 | 10 | ||||||||||
17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
17.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
16.11.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
17.12.1998 | 430.10 | +0.02% | 0 | 0 | ||||||||||
2.12.1998 | 420.10 | +0.02% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
13.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
23.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
20.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
16.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 000.00 | +0.70% | 10 000 | 10 | 0.00% | 0 | ||||||||
7.1.1997 | 993.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 946.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
21.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
19.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
22.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
18.11.1996 | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
15.11.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 070.00 | +3.88% | 7 490 | 7 | 0.00% | 0 | ||||||||
29.11.1996 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 961.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
7.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
16.9.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
12.9.1996 | 1 200.00 | +9.09% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
4.9.1997 | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
25.8.1997 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 624.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 750.00 | +0.26% | 6 000 | 8 | 750.00 | 0.00% | 1 500 | 2 | ||||||
8.4.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
19.5.1997 | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
19.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
16.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
26.6.1997 | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
|