PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 581.00 | 0.00% | 0 | 0 | 693.00 | +5.00% | 1 386 | 2 | ||||||
| 30.5.1997 | 581.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 29.5.1997 | 581.00 | 0.00% | 0 | 0 | 665.70 | +0.86% | 2 663 | 4 | ||||||
| 28.5.1997 | 581.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.5.1997 | 581.00 | 0.00% | 0 | 0 | 605.00 | -8.33% | 4 840 | 8 | ||||||
| 26.5.1997 | 581.00 | -4.90% | 11 039 | 19 | -5.03% | 0 | ||||||||
| 23.5.1997 | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
| 22.5.1997 | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
| 21.5.1997 | 676.00 | +4.96% | 4 056 | 6 | 605.00 | +3.60% | 6 201 | 9 | ||||||
| 20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
| 19.5.1997 | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 16.5.1997 | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
| 15.5.1997 | 615.00 | -4.94% | 0 | 0 | -8.39% | 0 | ||||||||
| 14.5.1997 | 647.00 | -4.99% | 0 | 0 | -7.94% | 0 | ||||||||
| 13.5.1997 | 681.00 | -4.48% | 1 362 | 2 | -2.78% | 0 | ||||||||
| 12.5.1997 | 713.00 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
| 9.5.1997 | 750.00 | 0.00% | 0 | 0 | 690.60 | -8.14% | 691 | 1 | ||||||
| 7.5.1997 | 750.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 6.5.1997 | 750.00 | +0.26% | 6 000 | 8 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 5.5.1997 | 748.00 | +4.90% | 0 | 0 | +6.89% | 0 | ||||||||
| 2.5.1997 | 713.00 | -4.93% | 3 565 | 5 | 701.60 | -0.83% | 2 105 | 3 | ||||||
| 30.4.1997 | 750.00 | 0.00% | 0 | 0 | 707.50 | -2.85% | 1 415 | 2 | ||||||
| 29.4.1997 | 750.00 | 0.00% | 1 500 | 2 | +1.15% | 0 | ||||||||
| 28.4.1997 | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
| 25.4.1997 | 733.00 | +4.86% | 2 199 | 3 | -1.53% | 0 | ||||||||
| 24.4.1997 | 699.00 | 0.00% | 0 | 0 | 812.50 | +8.33% | 2 438 | 3 | ||||||
| 23.4.1997 | 699.00 | -4.89% | 699 | 1 | -6.25% | 0 | ||||||||
| 22.4.1997 | 735.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 21.4.1997 | 735.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 1 510 | 2 | ||||||
| 18.4.1997 | 735.00 | 0.00% | 0 | 0 | 750.00 | +1.76% | 5 250 | 7 | ||||||
| 17.4.1997 | 735.00 | 0.00% | 0 | 0 | 737.00 | -4.22% | 737 | 1 | ||||||
| 16.4.1997 | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| 15.4.1997 | 700.00 | -4.76% | 7 000 | 10 | +1.55% | 0 | ||||||||
| 14.4.1997 | 735.00 | +5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 11.4.1997 | 700.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
| 10.4.1997 | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
| 9.4.1997 | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
| 8.4.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
| 4.4.1997 | 799.00 | -4.99% | 799 | 1 | -7.30% | 0 | ||||||||
| 3.4.1997 | 841.00 | -4.97% | 0 | 0 | 886.00 | -9.52% | 886 | 1 | ||||||
| 2.4.1997 | 885.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 1.4.1997 | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
| 28.3.1997 | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
| 27.3.1997 | 931.00 | -4.90% | 6 517 | 7 | 990.00 | -4.30% | 4 950 | 5 | ||||||
| 26.3.1997 | 979.00 | -4.95% | 4 895 | 5 | 1 034.50 | +5.54% | 5 173 | 5 | ||||||
| 25.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 950.90 | +3.72% | 10 782 | 11 | ||||||
| 24.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | -10.00% | 5 670 | 6 | ||||||
| 21.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 19.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 18.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 050.10 | -2.76% | 3 150 | 3 | ||||||
| 17.3.1997 | 1 030.00 | +3.00% | 4 120 | 4 | 1 080.00 | -0.92% | 5 400 | 5 | ||||||
| 14.3.1997 | 1 000.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 13.3.1997 | 1 000.00 | -4.76% | 2 000 | 2 | 1 050.10 | -1.67% | 2 100 | 2 | ||||||
| 12.3.1997 | 1 050.00 | 0.00% | 29 400 | 28 | 1 068.00 | +1.61% | 14 952 | 14 | ||||||
| 11.3.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 068.00 | +1.77% | 2 102 | 2 | ||||||
| 10.3.1997 | 1 050.00 | -0.47% | 4 200 | 4 | 1 068.00 | -3.30% | 3 098 | 3 | ||||||
| 7.3.1997 | 1 055.00 | 0.00% | 0 | 0 | 1 068.00 | +0.96% | 10 680 | 10 | ||||||
| 6.3.1997 | 1 055.00 | -4.95% | 3 165 | 3 | 1 057.80 | +3.19% | 3 173 | 3 | ||||||
| 5.3.1997 | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
| 4.3.1997 | 1 088.00 | +4.91% | 0 | 0 | 1 023.10 | -0.99% | 9 115 | 9 | ||||||
| 3.3.1997 | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
| 28.2.1997 | 1 030.00 | +1.47% | 1 030 | 1 | 1 033.60 | +2.91% | 6 315 | 6 | ||||||
| 27.2.1997 | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
| 26.2.1997 | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
| 25.2.1997 | 1 001.00 | +0.10% | 6 006 | 6 | 965.00 | -4.19% | 965 | 1 | ||||||
| 24.2.1997 | 1 000.00 | 0.00% | 9 000 | 9 | 1 024.60 | -1.54% | 3 022 | 3 | ||||||
| 21.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 023.00 | +2.14% | 1 023 | 1 | ||||||
| 20.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -0.79% | 3 005 | 3 | ||||||
| 19.2.1997 | 1 000.00 | 0.00% | 1 000 | 1 | 1 009.50 | -1.12% | 1 010 | 1 | ||||||
| 18.2.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
| 17.2.1997 | 1 000.00 | 0.00% | 10 000 | 10 | +2.30% | 0 | ||||||||
| 14.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 998.00 | 4 990 | 5 | |||||||
| 13.2.1997 | 1 000.00 | +3.09% | 1 000 | 1 | +3.93% | 0 | ||||||||
| 12.2.1997 | 970.00 | -3.00% | 4 850 | 5 | +4.46% | 0 | ||||||||
| 11.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +3.79% | 1 954 | 2 | ||||||
| 10.2.1997 | 1 000.00 | -1.86% | 5 000 | 5 | 941.00 | -4.66% | 4 705 | 5 | ||||||
| 7.2.1997 | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
| 6.2.1997 | 971.00 | +0.10% | 5 826 | 6 | 1 050.00 | -2.28% | 5 130 | 5 | ||||||
| 5.2.1997 | 970.00 | -3.29% | 3 880 | 4 | +1.11% | 0 | ||||||||
| 4.2.1997 | 1 003.00 | 0.00% | 0 | 0 | 1 050.00 | -5.81% | 13 500 | 13 | ||||||
| 3.2.1997 | 1 003.00 | -4.92% | 4 012 | 4 | 1 050.10 | +4.99% | 6 615 | 6 | ||||||
| 31.1.1997 | 1 055.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 30.1.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 025.00 | 7 175 | 7 | |||||||
| 29.1.1997 | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
| 28.1.1997 | 1 168.00 | +4.94% | 14 016 | 12 | 1 001.00 | -0.11% | 9 035 | 9 | ||||||
| 27.1.1997 | 1 113.00 | +5.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 23.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 22.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 002.50 | -7.17% | 5 013 | 5 | ||||||
| 21.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0 | 0 | ||||||||
| 20.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| 16.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 1 000.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 14.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 4 000 | 4 | ||||||
| 10.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
| 9.1.1997 | 1 000.00 | 0.00% | 1 000 | 1 | -2.00% | 0 | ||||||||
| 8.1.1997 | 1 000.00 | +0.70% | 10 000 | 10 | 0.00% | 0 | ||||||||
| 7.1.1997 | 993.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 946.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 946.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.12.1996 | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 27.12.1996 | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| 20.12.1996 | 945.00 | 0.00% | 0 | 0 | 924.00 | -1.85% | 4 620 | 5 | ||||||
| 19.12.1996 | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
| 18.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 16.12.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
| 13.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
| 11.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 2 910 | 3 | ||||||
| 10.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 9.12.1996 | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 1 990 | 2 | ||||||
| 5.12.1996 | 1 000.00 | -6.54% | 8 000 | 8 | 965.00 | -3.01% | 2 895 | 3 | ||||||
| 4.12.1996 | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 3.12.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 1 070.00 | +3.88% | 7 490 | 7 | 0.00% | 0 | ||||||||
| 29.11.1996 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 1 030.00 | +4.04% | 10 300 | 10 | +2.06% | 0 | ||||||||
| 27.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 22.11.1996 | 900.00 | 0.00% | 0 | 0 | 935.00 | -6.50% | 3 740 | 4 | ||||||
| 21.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.23% | 4 000 | 4 | ||||||
| 20.11.1996 | 900.00 | 0.00% | 0 | 0 | 970.00 | -4.01% | 3 801 | 4 | ||||||
| 19.11.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 18.11.1996 | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
| 15.11.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 950.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 13.11.1996 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -0.47% | 11 003 | 11 | ||||||
| 12.11.1996 | 950.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
| 8.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 6.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
| 5.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 1 990 | 2 | ||||||
| 4.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 1.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +2.63% | 975 | 1 | ||||||
| 31.10.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 30.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 29.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 998.00 | -9.76% | 9 980 | 10 | ||||||
| 25.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 24.10.1996 | 1 000.00 | 0.00% | 15 000 | 15 | 0.00 | -7.38% | 0 | 0 | ||||||
| 23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.91% | 21 724 | 20 | ||||||
| 22.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 1 000.00 | +3.09% | 5 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
| 18.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
| 17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
| 16.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.19% | 6 028 | 6 | ||||||
| 15.10.1996 | 970.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
| 14.10.1996 | 970.00 | +0.93% | 4 850 | 5 | -0.80% | 0 | 0 | |||||||
| 11.10.1996 | 961.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
| 10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
| 9.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
| 8.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 2 200 | 2 | ||||||
| 7.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| 3.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +3.99% | 0 | 0 | |||||||
| 2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
| 1.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
| 27.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
| 26.9.1996 | 1 067.00 | +10.00% | 16 005 | 15 | +5.26% | 0 | 0 | |||||||
| 25.9.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
| 23.9.1996 | 970.00 | -0.20% | 9 700 | 10 | 950.00 | +0.87% | 2 875 | 3 | ||||||
| 20.9.1996 | 972.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 19.9.1996 | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 950 | 2 | ||||||
| 17.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 16.9.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
| 13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.9.1996 | 1 200.00 | +9.09% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 1 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.9.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 233.50 | +6.00% | 2 467 | 2 | ||||||
| 9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| 6.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
| 5.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 14 000 | 14 | ||||||
| 4.9.1996 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +5.00% | 1 990 | 2 | ||||||
| 2.9.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 950.00 | -2.00% | 1 900 | 2 | ||||||
| 30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 979.00 | 0.00% | 0 | 0 | 856.00 | -4.00% | 3 424 | 4 | ||||||
| 27.8.1996 | 979.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 3 581 | 4 | ||||||
| 26.8.1996 | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
| 23.8.1996 | 890.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 1 767 | 2 | ||||||
| 22.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 890.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
| 16.8.1996 | 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
| 14.8.1996 | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
| 13.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
