PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					430.10	0.00%	0	0
30.12.1998					430.10	0.00%	0	0
29.12.1998					430.10	0.00%	0	0
28.12.1998					430.10	0.00%	0	0
23.12.1998					430.10	0.00%	860	2
22.12.1998					430.10	0.00%	0	0
21.12.1998					430.10	0.00%	0	0
18.12.1998					430.10	0.00%	0	0
17.12.1998					430.10	+0.02%	0	0
16.12.1998					430.00	+2.35%	0	0
15.12.1998					420.10	0.00%	0	0
14.12.1998					420.10	0.00%	420	1
11.12.1998					420.10	0.00%	420	1
10.12.1998					420.10	0.00%	0	0
9.12.1998					420.10	0.00%	0	0
8.12.1998					420.10	0.00%	0	0
7.12.1998					420.10	0.00%	0	0
4.12.1998					420.10	0.00%	0	0
3.12.1998					420.10	0.00%	420	1
2.12.1998					420.10	+0.02%	0	0
1.12.1998					420.00	+4.47%	0	0
30.11.1998					402.00	0.00%	804	2
27.11.1998					0.00	+9.82%	0	0
26.11.1998					0.00	-9.83%	0	0
25.11.1998					0.00	-9.97%	0	0
24.11.1998					0.00	-9.98%	0	0
23.11.1998					0.00	+15.53%	0	0
20.11.1998					0.00	-14.25%	0	0
19.11.1998					0.00	+0.07%	0	0
18.11.1998					0.00	+0.24%	0	0
17.11.1998					0.00	+0.11%	0	0
16.11.1998					0.00	+0.03%	0	0
13.11.1998					0.00	+0.03%	0	0
12.11.1998					0.00	+0.13%	0	0
11.11.1998					502.50	-1.27%	1 005	2
10.11.1998					510.00	+1.34%	46 825	92
9.11.1998					0.00	+0.24%	0	0
6.11.1998					501.00	+0.07%	501	1
5.11.1998					500.60	+0.07%	5 006	10
4.11.1998					500.20	+0.80%	500	1
3.11.1998					496.20	+0.14%	496	1
2.11.1998					0.00	-9.91%	0	0
30.10.1998					550.00	+9.56%	5 500	10
29.10.1998					0.00	-0.44%	0	0
27.10.1998					0.00	-7.13%	0	0
26.10.1998					0.00	-9.95%	0	0
23.10.1998					603.00	0.00%	3 618	6
22.10.1998					0.00	-9.86%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					669.00	0.00%	13 380	20
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.40%	0	0
2.10.1998					664.50	+1.03%	3 332	5
1.10.1998					659.50	-1.19%	6 595	10
30.9.1998					0.00	+0.67%	0	0
29.9.1998					663.00	+0.45%	7 293	11
28.9.1998					660.00	0.00%	660	1
25.9.1998					0.00	-1.49%	0	0
24.9.1998					0.00	+4.68%	0	0
23.9.1998					0.00	-3.03%	0	0
22.9.1998					620.00	-2.94%	9 900	15
21.9.1998					680.00	-9.93%	680	1
18.9.1998					755.00	+5.22%	9 815	13
17.9.1998					0.00	-4.96%	0	0
16.9.1998					755.00	-2.89%	25 670	34
15.9.1998					0.00	-5.75%	0	0
14.9.1998					825.00	-7.09%	4 125	5
11.9.1998					888.00	+4.47%	888	1
10.9.1998					850.00	-2.18%	850	1
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+2.37%	0	0
4.9.1998					850.00	-2.31%	24 617	29
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+2.23%	0	0
1.9.1998					850.00	-2.18%	8 500	10
31.8.1998					0.00	-2.13%	0	0
28.8.1998					888.00	+5.83%	133 188	150
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-3.47%	0	0
20.8.1998					0.00	-6.65%	0	0
19.8.1998					0.00	+4.86%	0	0
18.8.1998					888.00	+0.11%	15 096	17
17.8.1998					0.00	+9.93%	0	0
14.8.1998					808.00	+9.76%	8 876	11
13.8.1998					735.10	0.00%	1 470	2
12.8.1998					0.00	-6.18%	0	0
11.8.1998					803.00	+1.95%	5 485	7
10.8.1998					0.00	+5.14%	0	0
7.8.1998					731.00	0.00%	2 924	4
6.8.1998					731.10	-0.01%	2 924	4
5.8.1998					731.10	+4.44%	2 193	3
4.8.1998					700.00	+5.26%	7 000	10
3.8.1998					680.00	+0.06%	6 650	10
31.7.1998					670.00	+2.64%	5 317	8
30.7.1998					650.00	+1.31%	117 831	182
29.7.1998					639.00	+9.98%	3 195	5
28.7.1998					581.00	+9.88%	581	1
27.7.1998					530.00	+3.82%	16 920	32
24.7.1998					509.50	-9.78%	1 019	2
23.7.1998					0.00	-6.46%	0	0
22.7.1998					0.00	-7.15%	0	0
21.7.1998					650.00	-5.38%	1 300	2
20.7.1998					687.00	0.00%	687	1
17.7.1998					0.00	+9.92%	0	0
16.7.1998					0.00	+9.84%	0	0
15.7.1998					0.00	+9.84%	0	0
14.7.1998					0.00	+9.81%	0	0
13.7.1998					495.00	+4.79%	9 906	21
10.7.1998					450.10	0.00%	450	1
9.7.1998					0.00	0.00%	0	0
8.7.1998					450.10	+2.27%	2 701	6
7.7.1998					440.10	-6.38%	1 760	4
3.7.1998					0.00	+4.44%	0	0
2.7.1998					450.10	-4.25%	1 800	4
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.08%	0	0
26.6.1998					0.00	+5.03%	0	0
25.6.1998					447.20	+0.15%	3 130	7
24.6.1998					446.50	-4.64%	447	1
23.6.1998					0.00	+4.93%	0	0
22.6.1998					446.20	-8.93%	446	1
19.6.1998					490.00	-1.01%	2 450	5
18.6.1998					0.00	+1.02%	0	0
17.6.1998					490.00	+6.06%	4 410	9
16.6.1998					0.00	+9.97%	0	0
15.6.1998					420.10	-6.64%	840	2
12.6.1998					450.00	-9.98%	900	2
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-0.01%	0	0
8.6.1998					500.00	+3.30%	4 000	8
5.6.1998					484.00	+10.00%	1 936	4
4.6.1998					440.00	-0.02%	1 760	4
3.6.1998					440.10	-7.93%	880	2
2.6.1998					418.60	+8.52%	5 259	11
1.6.1998					0.00	+0.11%	0	0
29.5.1998					440.00	+4.71%	1 320	3
28.5.1998					440.00	-0.42%	2 521	6
27.5.1998					0.00	0.00%	0	0
26.5.1998					422.00	-9.82%	422	1
25.5.1998					468.00	-10.00%	3 276	7
22.5.1998					520.00	0.00%	5 200	10
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					520.00	-0.38%	2 600	5
6.5.1998					522.00	+0.67%	1 566	3
5.5.1998					518.50	+1.19%	519	1
4.5.1998					522.00	-1.83%	2 562	5
30.4.1998					522.00	+1.42%	9 396	18
29.4.1998					522.00	+2.93%	1 544	3
28.4.1998					500.00	+4.16%	2 000	4
27.4.1998					480.00	+1.05%	3 360	7
24.4.1998					0.00	-5.00%	0	0
23.4.1998					500.00	+0.10%	2 000	4
22.4.1998					0.00	-9.09%	0	0
21.4.1998					0.00	-5.01%	0	0
20.4.1998					0.00	-0.17%	0	0
17.4.1998					0.00	-0.08%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-2.68%	0	0
10.4.1998					596.00	+1.79%	16 688	28
9.4.1998					585.50	-0.76%	12 881	22
8.4.1998					590.00	-2.47%	1 180	2
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+5.21%	0	0
3.4.1998					575.00	-4.95%	575	1
2.4.1998					0.00	+0.16%	0	0
1.4.1998					604.00	-5.10%	4 228	7
31.3.1998					0.00	-5.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+3.34%	0	0
25.3.1998					0.00	-1.76%	0	0
24.3.1998					660.00	-5.88%	1 320	2
23.3.1998					709.50	+7.13%	4 208	6
20.3.1998					660.00	+9.09%	14 400	22
19.3.1998					600.00	-7.40%	3 000	5
18.3.1998					648.00	+9.88%	4 536	7
‹‹ First 60  ‹‹ First 20    Next 200 ›