PRAGOEXPORT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 515.00 | 0.00% | 0 | 0 | 563.50 | -0.61% | 2 254 | 4 | ||||||
| 29.7.1997 | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
| 1.8.1997 | 540.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 31.7.1997 | 540.00 | +4.85% | 0 | 0 | 558.50 | -0.88% | 2 234 | 4 | ||||||
| 28.7.1997 | 542.00 | -4.91% | 0 | 0 | +4.93% | 0 | ||||||||
| 4.8.1997 | 567.00 | +5.00% | 0 | 0 | 567.00 | -0.26% | 5 685 | 10 | ||||||
| 25.7.1997 | 570.00 | -5.00% | 0 | 0 | 567.00 | -1.61% | 2 268 | 4 | ||||||
| 17.6.1997 | 581.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
| 16.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| 13.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | -6.12% | 9 100 | 14 | ||||||
| 12.6.1997 | 581.00 | 0.00% | 0 | 0 | 692.40 | +4.92% | 1 385 | 2 | ||||||
| 11.6.1997 | 581.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 10.6.1997 | 581.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 9.6.1997 | 581.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 6.6.1997 | 581.00 | 0.00% | 0 | 0 | 600.00 | -9.09% | 7 200 | 12 | ||||||
| 5.6.1997 | 581.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 4.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 2 600 | 4 | ||||||
| 3.6.1997 | 581.00 | 0.00% | 0 | 0 | 660.00 | -4.76% | 9 900 | 15 | ||||||
| 2.6.1997 | 581.00 | 0.00% | 0 | 0 | 693.00 | +5.00% | 1 386 | 2 | ||||||
| 30.5.1997 | 581.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 29.5.1997 | 581.00 | 0.00% | 0 | 0 | 665.70 | +0.86% | 2 663 | 4 | ||||||
| 28.5.1997 | 581.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.5.1997 | 581.00 | 0.00% | 0 | 0 | 605.00 | -8.33% | 4 840 | 8 | ||||||
| 26.5.1997 | 581.00 | -4.90% | 11 039 | 19 | -5.03% | 0 | ||||||||
| 16.5.1997 | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
| 5.8.1997 | 595.00 | +4.93% | 0 | 0 | -0.26% | 0 | ||||||||
| 25.6.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| 23.6.1997 | 600.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 20.6.1997 | 600.00 | 0.00% | 0 | 0 | 700.00 | +6.70% | 6 243 | 9 | ||||||
| 19.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 18.6.1997 | 600.00 | +3.27% | 1 200 | 2 | +5.26% | 0 | ||||||||
| 24.7.1997 | 600.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 23.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 22.7.1997 | 600.00 | 0.00% | 0 | 0 | 539.00 | -4.93% | 539 | 1 | ||||||
| 21.7.1997 | 600.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 18.7.1997 | 600.00 | 0.00% | 0 | 0 | 564.70 | -9.77% | 565 | 1 | ||||||
| 17.7.1997 | 600.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 16.7.1997 | 600.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 15.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | +8.47% | 13 000 | 20 | ||||||
| 14.7.1997 | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
| 11.7.1997 | 600.00 | 0.00% | 0 | 0 | 590.20 | 5 902 | 10 | |||||||
| 10.7.1997 | 600.00 | 0.00% | 0 | 0 | 590.20 | -9.20% | 2 361 | 4 | ||||||
| 9.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 650 | 1 | ||||||
| 8.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 3.7.1997 | 600.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 2.7.1997 | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
| 23.5.1997 | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
| 19.5.1997 | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 15.5.1997 | 615.00 | -4.94% | 0 | 0 | -8.39% | 0 | ||||||||
| 6.8.1997 | 624.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 630.00 | 0.00% | 0 | 0 | 604.80 | -8.33% | 1 203 | 2 | ||||||
| 30.6.1997 | 630.00 | 0.00% | 0 | 0 | 656.00 | +4.96% | 2 624 | 4 | ||||||
| 27.6.1997 | 630.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 625 | 1 | ||||||
| 26.6.1997 | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 22.5.1997 | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
| 20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
| 14.5.1997 | 647.00 | -4.99% | 0 | 0 | -7.94% | 0 | ||||||||
| 7.8.1997 | 655.00 | +4.96% | 0 | 0 | 555.00 | -2.11% | 1 110 | 2 | ||||||
| 21.5.1997 | 676.00 | +4.96% | 4 056 | 6 | 605.00 | +3.60% | 6 201 | 9 | ||||||
| 13.5.1997 | 681.00 | -4.48% | 1 362 | 2 | -2.78% | 0 | ||||||||
| 8.8.1997 | 687.00 | +4.88% | 0 | 0 | +9.90% | 0 | ||||||||
| 24.4.1997 | 699.00 | 0.00% | 0 | 0 | 812.50 | +8.33% | 2 438 | 3 | ||||||
| 23.4.1997 | 699.00 | -4.89% | 699 | 1 | -6.25% | 0 | ||||||||
| 15.4.1997 | 700.00 | -4.76% | 7 000 | 10 | +1.55% | 0 | ||||||||
| 11.4.1997 | 700.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
| 10.4.1997 | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
| 2.5.1997 | 713.00 | -4.93% | 3 565 | 5 | 701.60 | -0.83% | 2 105 | 3 | ||||||
| 12.5.1997 | 713.00 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
| 11.8.1997 | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
| 29.9.1997 | 722.00 | -5.00% | 0 | 0 | 808.00 | 4 040 | 5 | |||||||
| 9.4.1997 | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
| 25.4.1997 | 733.00 | +4.86% | 2 199 | 3 | -1.53% | 0 | ||||||||
| 14.4.1997 | 735.00 | +5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 22.4.1997 | 735.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 21.4.1997 | 735.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 1 510 | 2 | ||||||
| 18.4.1997 | 735.00 | 0.00% | 0 | 0 | 750.00 | +1.76% | 5 250 | 7 | ||||||
| 17.4.1997 | 735.00 | 0.00% | 0 | 0 | 737.00 | -4.22% | 737 | 1 | ||||||
| 16.4.1997 | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| 5.5.1997 | 748.00 | +4.90% | 0 | 0 | +6.89% | 0 | ||||||||
| 30.4.1997 | 750.00 | 0.00% | 0 | 0 | 707.50 | -2.85% | 1 415 | 2 | ||||||
| 29.4.1997 | 750.00 | 0.00% | 1 500 | 2 | +1.15% | 0 | ||||||||
| 28.4.1997 | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
| 9.5.1997 | 750.00 | 0.00% | 0 | 0 | 690.60 | -8.14% | 691 | 1 | ||||||
| 7.5.1997 | 750.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 6.5.1997 | 750.00 | +0.26% | 6 000 | 8 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 12.8.1997 | 757.00 | +4.99% | 0 | 0 | 729.00 | 1 392 | 2 | |||||||
| 30.9.1997 | 758.00 | +4.98% | 758 | 1 | -2.28% | 0 | ||||||||
| 26.9.1997 | 760.00 | -5.00% | 0 | 0 | 808.00 | -0.12% | 4 040 | 5 | ||||||
| 8.4.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
| 19.9.1997 | 790.00 | -4.93% | 0 | 0 | 808.00 | +5.62% | 3 232 | 4 | ||||||
| 13.8.1997 | 794.00 | +4.88% | 7 146 | 9 | 712.50 | +2.37% | 713 | 1 | ||||||
| 4.4.1997 | 799.00 | -4.99% | 799 | 1 | -7.30% | 0 | ||||||||
| 25.9.1997 | 800.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 24.9.1997 | 800.00 | 0.00% | 0 | 0 | 808.00 | -0.12% | 5 656 | 7 | ||||||
| 23.9.1997 | 800.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 22.9.1997 | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
| 16.8.1996 | 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
| 14.8.1996 | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
| 13.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 810.00 | 0.00% | 10 530 | 13 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 810.00 | 0.00% | 0 | 0 | 898.00 | -5.00% | 8 980 | 10 | ||||||
| 8.8.1996 | 810.00 | -10.00% | 0 | 0 | 945.00 | 0.00% | 5 670 | 6 | ||||||
| 26.7.1996 | 810.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 2 806 | 3 | ||||||
| 25.7.1996 | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
| 18.9.1997 | 831.00 | 0.00% | 0 | 0 | 765.00 | -4.56% | 2 295 | 3 | ||||||
| 17.9.1997 | 831.00 | 0.00% | 0 | 0 | 808.00 | -0.79% | 5 611 | 7 | ||||||
| 16.9.1997 | 831.00 | 0.00% | 0 | 0 | 808.00 | -5.02% | 808 | 1 | ||||||
| 15.9.1997 | 831.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 12.9.1997 | 831.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 11.9.1997 | 831.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 10.9.1997 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 831.00 | 0.00% | 0 | 0 | 850.00 | 8 500 | 10 | |||||||
| 8.9.1997 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
| 25.8.1997 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 833.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 18.8.1997 | 833.00 | 0.00% | 0 | 0 | 823.00 | -2.95% | 4 792 | 6 | ||||||
| 15.8.1997 | 833.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 14.8.1997 | 833.00 | +4.91% | 0 | 0 | 783.00 | +5.12% | 1 498 | 2 | ||||||
| 3.4.1997 | 841.00 | -4.97% | 0 | 0 | 886.00 | -9.52% | 886 | 1 | ||||||
| 29.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||
| 28.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
| 27.5.1996 | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 865.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 1 065 | 1 | ||||||
| 29.4.1996 | 865.00 | -9.80% | 6 920 | 8 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
| 4.9.1997 | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 2.9.1997 | 874.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 1.9.1997 | 874.00 | 0.00% | 0 | 0 | 825.00 | -2.25% | 2 475 | 3 | ||||||
| 29.8.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | +3.06% | 16 036 | 19 | ||||||
| 28.8.1997 | 874.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 27.8.1997 | 874.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 26.8.1997 | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
| 2.4.1997 | 885.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 1.4.1997 | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
| 23.8.1996 | 890.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 1 767 | 2 | ||||||
| 22.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 890.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
| 31.7.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 891.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 8 380 | 9 | ||||||
| 29.7.1996 | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| 24.7.1996 | 900.00 | 0.00% | 0 | 0 | 932.50 | -4.00% | 1 865 | 2 | ||||||
| 23.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 900.00 | 0.00% | 0 | 0 | 937.50 | -4.00% | 1 875 | 2 | ||||||
| 18.7.1996 | 900.00 | -5.26% | 9 900 | 11 | -4.00% | 0 | 0 | |||||||
| 7.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 900.00 | 0.00% | 0 | 0 | 945.00 | -2.00% | 5 670 | 6 | ||||||
| 5.8.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 900.00 | +1.01% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 900.00 | 0.00% | 0 | 0 | 935.00 | -6.50% | 3 740 | 4 | ||||||
| 21.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.23% | 4 000 | 4 | ||||||
| 20.11.1996 | 900.00 | 0.00% | 0 | 0 | 970.00 | -4.01% | 3 801 | 4 | ||||||
| 19.11.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 18.11.1996 | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
| 28.6.1996 | 910.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| 27.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| 26.6.1996 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 1 875 | 2 | ||||||
| 24.6.1996 | 910.00 | 0.00% | 8 190 | 9 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 910.00 | -9.45% | 7 280 | 8 | 880.00 | -8.00% | 1 760 | 2 | ||||||
| 12.7.1996 | 920.00 | 0.00% | 0 | 0 | 904.50 | -2.00% | 905 | 1 | ||||||
| 11.7.1996 | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
| 28.3.1997 | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
| 27.3.1997 | 931.00 | -4.90% | 6 517 | 7 | 990.00 | -4.30% | 4 950 | 5 | ||||||
| 28.7.1995 | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 940.00 | 0.00% | 0 | 0 | 1 038.50 | -4.00% | 5 193 | 5 | ||||||
| 30.5.1996 | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
| 19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
| 20.12.1996 | 945.00 | 0.00% | 0 | 0 | 924.00 | -1.85% | 4 620 | 5 | ||||||
| 19.12.1996 | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
| 6.1.1997 | 946.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 946.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.12.1996 | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 27.12.1996 | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| 15.11.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 950.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 13.11.1996 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -0.47% | 11 003 | 11 | ||||||
| 12.11.1996 | 950.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
| 10.7.1996 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 950.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 1 780 | 2 | ||||||
| 8.7.1996 | 950.00 | 0.00% | 0 | 0 | 910.00 | -5.00% | 910 | 1 | ||||||
| 4.7.1996 | 950.00 | 0.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
| ||||||||||||||
