PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 1 090.00 | -0.90% | 7 630 | 7 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 095.00 | 0.00% | 7 665 | 7 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
| 16.11.1995 | 1 100.00 | -5.57% | 7 700 | 7 | 1 051.00 | +1.00% | 3 153 | 3 | ||||||
| 4.7.1996 | 950.00 | 0.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 000.00 | +90.00% | 7 000 | 7 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 25.9.1995 | 1 155.00 | 0.00% | 8 085 | 7 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 100.00 | +1.85% | 7 700 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
| 13.9.1995 | 1 050.00 | -4.97% | 7 350 | 7 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | +4.76% | 7 700 | 7 | 1 122.50 | -7.00% | 1 123 | 1 | ||||||
| 3.3.1995 | 1 445.00 | +471.00% | 10 115 | 7 | ||||||||||
| 31.3.1995 | 1 355.00 | -491.00% | 9 485 | 7 | 1 421.50 | -6.00% | 1 422 | 1 | ||||||
| 9.3.1995 | 1 380.00 | -482.00% | 9 660 | 7 | ||||||||||
| 21.3.1994 | 1 595.00 | +1 000.00% | 11 165 | 7 | ||||||||||
| 13.6.1994 | 1 290.00 | -444.00% | 9 030 | 7 | ||||||||||
| 21.6.1994 | 1 700.00 | +932.00% | 11 900 | 7 | ||||||||||
| 30.6.1994 | 1 430.00 | +1 000.00% | 11 440 | 8 | ||||||||||
| 5.5.1994 | 1 290.00 | +978.00% | 10 320 | 8 | ||||||||||
| 7.3.1995 | 1 450.00 | -429.00% | 11 600 | 8 | ||||||||||
| 1.6.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 13.4.1995 | 1 285.00 | 0.00% | 10 280 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 910.00 | -9.45% | 7 280 | 8 | 880.00 | -8.00% | 1 760 | 2 | ||||||
| 19.9.1996 | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 095.00 | -1.00% | 7 665 | 7 | ||||||
| 29.4.1996 | 865.00 | -9.80% | 6 920 | 8 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
| 5.12.1996 | 1 000.00 | -6.54% | 8 000 | 8 | 965.00 | -3.01% | 2 895 | 3 | ||||||
| 30.1.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 025.00 | 7 175 | 7 | |||||||
| 20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
| 6.5.1997 | 750.00 | +0.26% | 6 000 | 8 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 13.8.1997 | 794.00 | +4.88% | 7 146 | 9 | 712.50 | +2.37% | 713 | 1 | ||||||
| 24.2.1997 | 1 000.00 | 0.00% | 9 000 | 9 | 1 024.60 | -1.54% | 3 022 | 3 | ||||||
| 19.12.1996 | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
| 29.1.1996 | 1 015.00 | +2.52% | 9 135 | 9 | 1 145.00 | 0.00% | 1 145 | 1 | ||||||
| 24.6.1996 | 910.00 | 0.00% | 8 190 | 9 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
| 14.12.1995 | 1 065.00 | 0.00% | 9 585 | 9 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 22.8.1994 | 1 300.00 | -370.00% | 11 700 | 9 | ||||||||||
| 20.10.1994 | 1 365.00 | 0.00% | 12 285 | 9 | ||||||||||
| 9.6.1994 | 1 350.00 | -625.00% | 12 150 | 9 | ||||||||||
| 8.2.1994 | 1 600.00 | +423.00% | 14 400 | 9 | ||||||||||
| 16.5.1994 | 1 300.00 | -747.00% | 13 000 | 10 | ||||||||||
| 26.9.1994 | 1 500.00 | +380.00% | 15 000 | 10 | ||||||||||
| 15.3.1995 | 1 365.00 | +500.00% | 13 650 | 10 | ||||||||||
| 16.11.1994 | 1 300.00 | +116.00% | 13 000 | 10 | ||||||||||
| 8.8.1995 | 1 140.00 | +4.58% | 11 400 | 10 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
| 4.5.1995 | 1 110.00 | -472.00% | 11 100 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 960.00 | 0.00% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 970.00 | +2.10% | 9 700 | 10 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 970.00 | -0.20% | 9 700 | 10 | 950.00 | +0.87% | 2 875 | 3 | ||||||
| 9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| 8.1.1997 | 1 000.00 | +0.70% | 10 000 | 10 | 0.00% | 0 | ||||||||
| 28.11.1996 | 1 030.00 | +4.04% | 10 300 | 10 | +2.06% | 0 | ||||||||
| 17.2.1997 | 1 000.00 | 0.00% | 10 000 | 10 | +2.30% | 0 | ||||||||
| 5.9.1997 | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
| 5.3.1997 | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
| 15.4.1997 | 700.00 | -4.76% | 7 000 | 10 | +1.55% | 0 | ||||||||
| 18.7.1996 | 900.00 | -5.26% | 9 900 | 11 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
| 6.6.1996 | 1 000.00 | -2.91% | 11 000 | 11 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 065.00 | 0.00% | 11 715 | 11 | +5.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 400.00 | -311.00% | 15 400 | 11 | ||||||||||
| 3.3.1994 | 1 400.00 | +980.00% | 15 400 | 11 | ||||||||||
| 22.3.1994 | 1 600.00 | +31.00% | 17 600 | 11 | ||||||||||
| 25.4.1994 | 1 450.00 | +357.00% | 17 400 | 12 | ||||||||||
| 31.3.1994 | 1 440.00 | 0.00% | 17 280 | 12 | ||||||||||
| 18.10.1994 | 1 365.00 | +36.00% | 16 380 | 12 | ||||||||||
| 12.7.1994 | 1 600.00 | -588.00% | 19 200 | 12 | ||||||||||
| 2.10.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 1 183.50 | +2.00% | 3 614 | 3 | ||||||
| 25.1.1996 | 990.00 | -10.00% | 11 880 | 12 | 1 137.50 | +2.00% | 1 138 | 1 | ||||||
| 22.2.1996 | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
| 27.5.1996 | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 950.00 | -2.56% | 11 400 | 12 | +3.00% | 0 | 0 | |||||||
| 28.1.1997 | 1 168.00 | +4.94% | 14 016 | 12 | 1 001.00 | -0.11% | 9 035 | 9 | ||||||
| 7.11.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 12.8.1996 | 810.00 | 0.00% | 10 530 | 13 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 200.00 | -0.41% | 15 600 | 13 | 1 121.00 | +6.00% | 1 121 | 1 | ||||||
| 27.11.1995 | 1 100.00 | 0.00% | 14 300 | 13 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 225.00 | -40.00% | 15 925 | 13 | +5.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 380.00 | +494.00% | 19 320 | 14 | ||||||||||
| 8.1.1996 | 1 065.00 | 0.00% | 14 910 | 14 | ||||||||||
| 1.8.1996 | 900.00 | +1.01% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 950.00 | +3.26% | 14 250 | 15 | 937.50 | +4.00% | 1 875 | 2 | ||||||
| 26.9.1996 | 1 067.00 | +10.00% | 16 005 | 15 | +5.26% | 0 | 0 | |||||||
| 24.10.1996 | 1 000.00 | 0.00% | 15 000 | 15 | 0.00 | -7.38% | 0 | 0 | ||||||
| 13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| 18.1.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 177.00 | +7.00% | 7 062 | 6 | ||||||
| 1.2.1996 | 1 095.00 | +7.88% | 16 425 | 15 | 1 151.00 | 0.00% | 1 151 | 1 | ||||||
| 19.2.1996 | 1 035.00 | -5.90% | 15 525 | 15 | 1 205.50 | 0.00% | 1 206 | 1 | ||||||
| 4.4.1996 | 1 160.00 | +3.57% | 17 400 | 15 | 1 225.00 | 0.00% | 3 675 | 3 | ||||||
| 7.12.1994 | 1 425.00 | -468.00% | 21 375 | 15 | ||||||||||
| 25.11.1994 | 1 500.00 | +489.00% | 22 500 | 15 | ||||||||||
| 17.1.1995 | 1 225.00 | -239.00% | 18 375 | 15 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 8.3.1994 | 1 540.00 | +1 000.00% | 23 100 | 15 | ||||||||||
| 28.6.1994 | 1 300.00 | -972.00% | 19 500 | 15 | ||||||||||
| 27.9.1995 | 1 155.00 | 0.00% | 18 480 | 16 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| 6.10.1995 | 1 215.00 | +3.84% | 19 440 | 16 | 1 257.50 | 0.00% | 6 288 | 5 | ||||||
| 13.5.1996 | 975.00 | +2.63% | 16 575 | 17 | 1 030.00 | -2.00% | 4 120 | 4 | ||||||
| 31.10.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 1.4.1997 | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
| 13.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 175.00 | -9.96% | 22 325 | 19 | -10.00% | 0 | 0 | |||||||
| 26.5.1997 | 581.00 | -4.90% | 11 039 | 19 | -5.03% | 0 | ||||||||
| 15.2.1996 | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
| 10.5.1994 | 1 280.00 | +987.00% | 24 320 | 19 | ||||||||||
| 7.3.1996 | 1 205.00 | +4.78% | 26 510 | 22 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 065.00 | -3.18% | 24 495 | 23 | 1 050.50 | +2.00% | 5 253 | 5 | ||||||
| 23.5.1995 | 991.00 | +497.00% | 22 793 | 23 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 305.00 | -9.68% | 32 625 | 25 | 1 325.00 | -5.00% | 2 650 | 2 | ||||||
| 8.3.1995 | 1 450.00 | 0.00% | 36 250 | 25 | ||||||||||
| 1.4.1996 | 1 120.00 | -9.67% | 29 120 | 26 | 1 225.00 | -2.00% | 4 900 | 4 | ||||||
| 14.3.1996 | 1 250.00 | +4.16% | 33 750 | 27 | 1 235.00 | +7.00% | 3 705 | 3 | ||||||
| 4.3.1996 | 1 150.00 | +1.32% | 32 200 | 28 | +19.00% | 0 | 0 | |||||||
| 12.3.1997 | 1 050.00 | 0.00% | 29 400 | 28 | 1 068.00 | +1.61% | 14 952 | 14 | ||||||
| 25.4.1996 | 959.00 | -9.95% | 28 770 | 30 | +3.00% | 0 | 0 | |||||||
| 24.3.1994 | 1 760.00 | +1 000.00% | 52 800 | 30 | ||||||||||
| 18.4.1996 | 1 180.00 | +9.25% | 36 580 | 31 | 1 062.50 | -5.00% | 1 063 | 1 | ||||||
| 8.2.1996 | 1 100.00 | +0.45% | 35 200 | 32 | 1 130.00 | -3.00% | 6 780 | 6 | ||||||
| 13.6.1996 | 1 000.00 | 0.00% | 33 000 | 33 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 440.00 | +0.34% | 53 280 | 37 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 435.00 | +0.34% | 57 400 | 40 | ||||||||||
| 17.3.1995 | 1 500.00 | +489.00% | 60 000 | 40 | ||||||||||
| 9.11.1995 | 1 060.00 | -9.78% | 42 400 | 40 | 919.00 | -10.00% | 1 838 | 2 | ||||||
| 3.4.1995 | 1 290.00 | -479.00% | 64 500 | 50 | 1 468.50 | +3.00% | 4 406 | 3 | ||||||
| 18.3.1996 | 1 375.00 | +10.00% | 82 500 | 60 | 1 308.50 | +7.00% | 1 309 | 1 | ||||||
| ||||||||||||||
