PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 0.00 | +36.52% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
10.11.1995 | 1 060.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
27.2.1998 | 0.00 | +21.11% | 0 | 0 | ||||||||||
9.10.1997 | +20.51% | 0 | ||||||||||||
4.3.1996 | 1 150.00 | +1.32% | 32 200 | 28 | +19.00% | 0 | 0 | |||||||
23.11.1998 | 0.00 | +15.53% | 0 | 0 | ||||||||||
7.11.1997 | +13.75% | 0 | ||||||||||||
28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +11.00% | 7 756 | 7 | ||||||
22.2.1996 | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
21.2.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 458.00 | +10.00% | 1 458 | 1 | ||||||
20.2.1996 | 1 035.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
24.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
11.8.1995 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
5.6.1998 | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
16.5.1997 | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
27.12.1996 | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.8.1996 | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
1.4.1997 | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
29.7.1998 | 639.00 | +9.98% | 3 195 | 5 | ||||||||||
16.6.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
29.1.1997 | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
25.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
17.8.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
8.8.1997 | 687.00 | +4.88% | 0 | 0 | +9.90% | 0 | ||||||||
2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
28.7.1998 | 581.00 | +9.88% | 581 | 1 | ||||||||||
18.3.1998 | 648.00 | +9.88% | 4 536 | 7 | ||||||||||
15.8.1997 | 833.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
16.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
14.8.1998 | 808.00 | +9.76% | 8 876 | 11 | ||||||||||
30.10.1998 | 550.00 | +9.56% | 5 500 | 10 | ||||||||||
29.10.1997 | 561.00 | +9.14% | 5 049 | 9 | ||||||||||
26.11.1997 | 523.00 | +9.11% | 1 040 | 2 | ||||||||||
20.3.1998 | 660.00 | +9.09% | 14 400 | 22 | ||||||||||
28.5.1997 | 581.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
3.10.1995 | 1 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +9.00% | 9 793 | 8 | ||||||
16.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 205.50 | +9.00% | 4 822 | 4 | ||||||
11.8.1997 | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
2.6.1998 | 418.60 | +8.52% | 5 259 | 11 | ||||||||||
15.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | +8.47% | 13 000 | 20 | ||||||
17.3.1998 | 598.00 | +8.40% | 4 128 | 7 | ||||||||||
24.4.1997 | 699.00 | 0.00% | 0 | 0 | 812.50 | +8.33% | 2 438 | 3 | ||||||
23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
2.7.1997 | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
15.1.1997 | 1 000.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
6.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
16.7.1996 | 950.00 | 0.00% | 0 | 0 | 1 019.00 | +8.00% | 2 029 | 2 | ||||||
13.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 021.50 | +8.00% | 1 022 | 1 | ||||||
9.8.1995 | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 1 395.00 | +8.00% | 4 185 | 3 | ||||||||
25.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 1 350.00 | +8.00% | 10 625 | 8 | ||||||
7.4.1997 | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.91% | 21 724 | 20 | ||||||
27.10.1997 | 524.00 | +7.84% | 6 168 | 12 | ||||||||||
10.12.1997 | 526.50 | +7.55% | 2 106 | 4 | ||||||||||
9.3.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
23.3.1998 | 709.50 | +7.13% | 4 208 | 6 | ||||||||||
9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
17.2.1995 | +7.00% | 0 | 0 | |||||||||||
11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
18.1.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 177.00 | +7.00% | 7 062 | 6 | ||||||
18.3.1996 | 1 375.00 | +10.00% | 82 500 | 60 | 1 308.50 | +7.00% | 1 309 | 1 | ||||||
14.3.1996 | 1 250.00 | +4.16% | 33 750 | 27 | 1 235.00 | +7.00% | 3 705 | 3 | ||||||
30.4.1996 | 865.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 1 065 | 1 | ||||||
12.4.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 118.00 | +7.00% | 2 186 | 2 | ||||||
5.5.1997 | 748.00 | +4.90% | 0 | 0 | +6.89% | 0 | ||||||||
20.6.1997 | 600.00 | 0.00% | 0 | 0 | 700.00 | +6.70% | 6 243 | 9 | ||||||
25.2.1998 | 424.00 | +6.52% | 11 270 | 25 | ||||||||||
16.1.1998 | 522.00 | +6.31% | 5 220 | 10 | ||||||||||
12.9.1997 | 831.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
17.6.1998 | 490.00 | +6.06% | 4 410 | 9 | ||||||||||
26.2.1997 | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
10.9.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 233.50 | +6.00% | 2 467 | 2 | ||||||
25.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 227.00 | +6.00% | 19 632 | 16 | ||||||
23.4.1996 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 1 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 1 200.00 | -0.41% | 15 600 | 13 | 1 121.00 | +6.00% | 1 121 | 1 | ||||||
26.8.1996 | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
26.6.1996 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 1 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 1 155.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
22.4.1997 | 735.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
28.8.1998 | 888.00 | +5.83% | 133 188 | 150 | ||||||||||
4.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
19.9.1997 | 790.00 | -4.93% | 0 | 0 | 808.00 | +5.62% | 3 232 | 4 | ||||||
26.3.1997 | 979.00 | -4.95% | 4 895 | 5 | 1 034.50 | +5.54% | 5 173 | 5 | ||||||
2.12.1997 | 522.50 | +5.44% | 1 568 | 3 | ||||||||||
9.6.1997 | 581.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
18.6.1997 | 600.00 | +3.27% | 1 200 | 2 | +5.26% | 0 | ||||||||
26.9.1996 | 1 067.00 | +10.00% | 16 005 | 15 | +5.26% | 0 | 0 | |||||||
4.8.1998 | 700.00 | +5.26% | 7 000 | 10 | ||||||||||
21.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.23% | 4 000 | 4 | ||||||
18.9.1998 | 755.00 | +5.22% | 9 815 | 13 | ||||||||||
6.4.1998 | 0.00 | +5.21% | 0 | 0 | ||||||||||
23.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
10.8.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
14.8.1997 | 833.00 | +4.91% | 0 | 0 | 783.00 | +5.12% | 1 498 | 2 | ||||||
5.3.1998 | 0.00 | +5.11% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +5.03% | 0 | 0 | ||||||||||
2.6.1997 | 581.00 | 0.00% | 0 | 0 | 693.00 | +5.00% | 1 386 | 2 | ||||||
1.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +5.00% | 1 990 | 2 | ||||||
30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.4.1995 | 1 225.00 | -40.00% | 15 925 | 13 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 1 000.00 | +90.00% | 7 000 | 7 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
17.5.1995 | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 1 055.00 | -4.09% | 5 275 | 5 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 1 200 | 1 | ||||||
17.8.1995 | 1 100.00 | +0.91% | 4 400 | 4 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 049.50 | +5.00% | 2 099 | 2 | ||||||
3.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
28.7.1995 | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 1 440.00 | +0.34% | 53 280 | 37 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 2 730 | 2 | ||||||
8.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 065.00 | 0.00% | 11 715 | 11 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 970.00 | +2.10% | 9 700 | 10 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 810.00 | 0.00% | 10 530 | 13 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 951.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1997 | 1 003.00 | -4.92% | 4 012 | 4 | 1 050.10 | +4.99% | 6 615 | 6 | ||||||
30.6.1997 | 630.00 | 0.00% | 0 | 0 | 656.00 | +4.96% | 2 624 | 4 | ||||||
28.7.1997 | 542.00 | -4.91% | 0 | 0 | +4.93% | 0 | ||||||||
23.6.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
12.6.1997 | 581.00 | 0.00% | 0 | 0 | 692.40 | +4.92% | 1 385 | 2 | ||||||
25.11.1997 | 470.50 | +4.88% | 3 335 | 7 | ||||||||||
19.8.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
13.7.1998 | 495.00 | +4.79% | 9 906 | 21 | ||||||||||
29.5.1998 | 440.00 | +4.71% | 1 320 | 3 | ||||||||||
24.9.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
27.8.1997 | 874.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
1.12.1997 | +4.53% | 0 | ||||||||||||
1.12.1998 | 420.00 | +4.47% | 0 | 0 | ||||||||||
11.9.1998 | 888.00 | +4.47% | 888 | 1 | ||||||||||
12.2.1997 | 970.00 | -3.00% | 4 850 | 5 | +4.46% | 0 | ||||||||
5.8.1998 | 731.10 | +4.44% | 2 193 | 3 | ||||||||||
3.7.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
28.4.1998 | 500.00 | +4.16% | 2 000 | 4 | ||||||||||
4.9.1996 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1997 | 700.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
15.7.1996 | 950.00 | +3.26% | 14 250 | 15 | 937.50 | +4.00% | 1 875 | 2 | ||||||
22.7.1996 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 975.00 | 0.00% | 0 | 0 | 1 015.00 | +4.00% | 3 213 | 3 | ||||||
28.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
30.5.1996 | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
25.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 1 875 | 2 | ||||||
10.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 010.50 | +4.00% | 1 011 | 1 | ||||||
7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
18.5.1995 | 993.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
27.1.1995 | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
13.2.1995 | 1 320.00 | -222.00% | 6 600 | 5 | +4.00% | 0 | 0 | |||||||
3.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +3.99% | 0 | 0 | |||||||
17.10.1997 | 600.00 | +3.98% | 1 800 | 3 | ||||||||||
13.2.1997 | 1 000.00 | +3.09% | 1 000 | 1 | +3.93% | 0 | ||||||||
27.7.1998 | 530.00 | +3.82% | 16 920 | 32 | ||||||||||
14.3.1997 | 1 000.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
11.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +3.79% | 1 954 | 2 | ||||||
25.11.1996 | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
25.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 950.90 | +3.72% | 10 782 | 11 | ||||||
21.5.1997 | 676.00 | +4.96% | 4 056 | 6 | 605.00 | +3.60% | 6 201 | 9 | ||||||
11.6.1997 | 581.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
30.1.1998 | 0.00 | +3.45% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +3.34% | 0 | 0 | ||||||||||
8.6.1998 | 500.00 | +3.30% | 4 000 | 8 | ||||||||||
6.3.1997 | 1 055.00 | -4.95% | 3 165 | 3 | 1 057.80 | +3.19% | 3 173 | 3 | ||||||
6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 1 990 | 2 | ||||||
13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 4 000 | 4 | ||||||
30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
14.4.1997 | 735.00 | +5.00% | 0 | 0 | +3.07% | 0 | ||||||||
29.8.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | +3.06% | 16 036 | 19 | ||||||
19.9.1996 | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.1.1995 | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
3.4.1995 | 1 290.00 | -479.00% | 64 500 | 50 | 1 468.50 | +3.00% | 4 406 | 3 | ||||||
19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
|