PRAGOEXPORT PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 888.00 | +5.83% | 133 188 | 150 | ||||||||||
| 30.7.1998 | 650.00 | +1.31% | 117 831 | 182 | ||||||||||
| 10.11.1998 | 510.00 | +1.34% | 46 825 | 92 | ||||||||||
| 2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
| 29.3.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 26 250 | 21 | ||||||
| 16.9.1998 | 755.00 | -2.89% | 25 670 | 34 | ||||||||||
| 11.4.1995 | 0 | 0 | 1 260.00 | -9.00% | 25 560 | 20 | ||||||||
| 15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
| 19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
| 4.9.1998 | 850.00 | -2.31% | 24 617 | 29 | ||||||||||
| 13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| 23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.91% | 21 724 | 20 | ||||||
| 25.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 227.00 | +6.00% | 19 632 | 16 | ||||||
| 2.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 18 380 | 16 | ||||||
| 1.11.1995 | 1 445.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 18 200 | 13 | ||||||
| 27.7.1998 | 530.00 | +3.82% | 16 920 | 32 | ||||||||||
| 10.4.1998 | 596.00 | +1.79% | 16 688 | 28 | ||||||||||
| 29.8.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | +3.06% | 16 036 | 19 | ||||||
| 18.8.1998 | 888.00 | +0.11% | 15 096 | 17 | ||||||||||
| 12.3.1997 | 1 050.00 | 0.00% | 29 400 | 28 | 1 068.00 | +1.61% | 14 952 | 14 | ||||||
| ||||||||||||||
