PRAGOEXPORT PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1998 | 650.00 | +1.31% | 117 831 | 182 | ||||||||||
| 28.8.1998 | 888.00 | +5.83% | 133 188 | 150 | ||||||||||
| 10.11.1998 | 510.00 | +1.34% | 46 825 | 92 | ||||||||||
| 16.9.1998 | 755.00 | -2.89% | 25 670 | 34 | ||||||||||
| 27.7.1998 | 530.00 | +3.82% | 16 920 | 32 | ||||||||||
| 4.9.1998 | 850.00 | -2.31% | 24 617 | 29 | ||||||||||
| 10.4.1998 | 596.00 | +1.79% | 16 688 | 28 | ||||||||||
| 15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
| 26.2.1998 | 450.00 | -0.17% | 11 250 | 25 | ||||||||||
| 25.2.1998 | 424.00 | +6.52% | 11 270 | 25 | ||||||||||
| 2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
| 9.4.1998 | 585.50 | -0.76% | 12 881 | 22 | ||||||||||
| 20.3.1998 | 660.00 | +9.09% | 14 400 | 22 | ||||||||||
| 13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| 13.7.1998 | 495.00 | +4.79% | 9 906 | 21 | ||||||||||
| 18.11.1997 | 525.20 | -7.20% | 11 029 | 21 | ||||||||||
| 29.3.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 26 250 | 21 | ||||||
| 16.10.1998 | 669.00 | 0.00% | 13 380 | 20 | ||||||||||
| 15.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | +8.47% | 13 000 | 20 | ||||||
| 23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.91% | 21 724 | 20 | ||||||
| ||||||||||||||
