PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 600.00 | -25.00% | 1 200 | 2 | ||||||||||
26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
3.2.1998 | 600.00 | -20.00% | 3 000 | 5 | ||||||||||
20.11.1998 | 0.00 | -14.25% | 0 | 0 | ||||||||||
13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
23.1.1995 | 1 390.00 | +490.00% | 5 560 | 4 | -13.00% | 0 | 0 | |||||||
9.4.1997 | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
25.5.1998 | 468.00 | -10.00% | 3 276 | 7 | ||||||||||
31.10.1997 | -10.00% | 0 | ||||||||||||
28.4.1997 | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
28.3.1997 | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
24.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | -10.00% | 5 670 | 6 | ||||||
11.4.1996 | 1 045.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 089.50 | -10.00% | 5 448 | 5 | ||||||
9.11.1995 | 1 060.00 | -9.78% | 42 400 | 40 | 919.00 | -10.00% | 1 838 | 2 | ||||||
8.11.1995 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 1 175.00 | -9.96% | 22 325 | 19 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 1 065.00 | 0.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
|