PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+36.52%	0	0
6.2.1998					0.00	+33.33%	0	0
10.11.1995	1 060.00	0.00%	0	0		+26.00%	0	0
27.2.1998					0.00	+21.11%	0	0
9.10.1997						+20.51%	0
4.3.1996	1 150.00	+1.32%	32 200	28		+19.00%	0	0
23.11.1998					0.00	+15.53%	0	0
7.11.1997						+13.75%	0
28.2.1996	1 100.00	0.00%	0	0	1 100.00	+11.00%	7 756	7
5.6.1998					484.00	+10.00%	1 936	4
16.5.1997	585.00	-4.87%	1 170	2		+10.00%	0
27.12.1996	946.00	0.00%	0	0		+10.00%	0
29.8.1996	1 000.00	+2.14%	13 000	13		+10.00%	0	0
10.7.1996	950.00	0.00%	0	0		+10.00%	0	0
27.5.1996	855.00	-10.00%	10 260	12		+10.00%	0	0
22.2.1996	1 100.00	+6.28%	13 200	12	1 603.00	+10.00%	3 206	2
21.2.1996	1 035.00	0.00%	0	0	1 458.00	+10.00%	1 458	1
20.2.1996	1 035.00	0.00%	0	0		+10.00%	0	0
11.1.1996	1 100.00	+3.28%	3 300	3		+10.00%	0	0
21.12.1995						+10.00%	0	0
‹‹ First 60     Next 20 ›