PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					95.60	0.00%	0	0
30.12.1998					95.60	-8.95%	956	10
29.12.1998					105.00	0.00%	0	0
28.12.1998					105.00	-8.69%	1 575	15
23.12.1998					115.00	+9.52%	11 500	100
22.12.1998					105.00	0.00%	5 775	55
21.12.1998					105.00	0.00%	0	0
18.12.1998					105.00	+0.57%	7 360	70
17.12.1998					104.40	-0.85%	2 610	25
16.12.1998					105.30	0.00%	1 053	10
15.12.1998					105.30	+0.09%	5 265	50
14.12.1998					105.20	+0.19%	2 104	20
11.12.1998					105.00	0.00%	13 133	125
10.12.1998					105.00	-0.28%	13 125	125
9.12.1998					105.30	0.00%	9 611	90
8.12.1998					105.30	+0.57%	6 318	60
7.12.1998					104.70	-0.47%	15 709	140
4.12.1998					105.20	-8.52%	157 550	1 310
3.12.1998					115.00	0.00%	7 130	62
2.12.1998					115.00	0.00%	5 750	50
‹‹ First 60     Next 20 ›