PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					95.60	0.00%	0	0
30.12.1998					95.60	-8.95%	956	10
29.12.1998					105.00	0.00%	0	0
28.12.1998					105.00	-8.69%	1 575	15
23.12.1998					115.00	+9.52%	11 500	100
22.12.1998					105.00	0.00%	5 775	55
21.12.1998					105.00	0.00%	0	0
18.12.1998					105.00	+0.57%	7 360	70
17.12.1998					104.40	-0.85%	2 610	25
16.12.1998					105.30	0.00%	1 053	10
15.12.1998					105.30	+0.09%	5 265	50
14.12.1998					105.20	+0.19%	2 104	20
11.12.1998					105.00	0.00%	13 133	125
10.12.1998					105.00	-0.28%	13 125	125
9.12.1998					105.30	0.00%	9 611	90
8.12.1998					105.30	+0.57%	6 318	60
7.12.1998					104.70	-0.47%	15 709	140
4.12.1998					105.20	-8.52%	157 550	1 310
3.12.1998					115.00	0.00%	7 130	62
2.12.1998					115.00	0.00%	5 750	50
1.12.1998					115.00	0.00%	2 300	20
30.11.1998					0.00	+5.02%	0	0
27.11.1998					109.50	-4.78%	1 095	10
26.11.1998					115.00	0.00%	1 150	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					115.00	0.00%	10 925	95
19.11.1998					115.00	-5.50%	8 625	75
18.11.1998					115.00	+5.82%	18 742	154
17.11.1998					115.00	+4.54%	2 875	25
16.11.1998					115.00	+0.45%	8 250	75
13.11.1998					109.50	-5.01%	2 738	25
12.11.1998					116.00	+0.24%	4 035	35
11.11.1998					0.00	-2.03%	0	0
10.11.1998					115.00	+1.85%	12 326	105
9.11.1998					115.30	-0.04%	5 763	50
6.11.1998					115.30	0.00%	2 306	20
5.11.1998					0.00	0.00%	0	0
4.11.1998					115.30	+0.01%	2 883	25
3.11.1998					115.40	-0.10%	13 834	120
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.17%	0	0
29.10.1998					115.20	0.00%	11 520	100
27.10.1998					115.20	-3.35%	5 760	50
26.10.1998					115.20	-4.41%	7 152	60
23.10.1998					124.70	+8.16%	3 118	25
22.10.1998					0.00	-6.64%	0	0
21.10.1998					125.00	+8.42%	12 350	100
20.10.1998					113.90	+2.32%	3 417	30
19.10.1998					0.00	+2.17%	0	0
16.10.1998					0.00	+1.17%	0	0
15.10.1998					0.00	+0.06%	0	0
14.10.1998					107.70	+0.93%	13 450	125
13.10.1998					0.00	0.00%	0	0
12.10.1998					106.60	-5.37%	7 995	75
9.10.1998					116.00	+6.67%	18 025	160
8.10.1998					105.60	+1.14%	10 560	100
7.10.1998					104.40	+0.86%	7 830	75
6.10.1998					103.80	+1.07%	3 105	30
5.10.1998					102.40	+0.01%	1 024	10
2.10.1998					0.00	+0.99%	0	0
1.10.1998					102.00	+0.86%	17 740	175
30.9.1998					100.50	0.00%	2 010	20
29.9.1998					100.50	-3.36%	9 548	95
28.9.1998					104.00	+6.51%	5 200	50
25.9.1998					0.00	-2.12%	0	0
24.9.1998					0.00	-4.41%	0	0
23.9.1998					0.00	-0.05%	0	0
22.9.1998					105.10	-1.96%	15 665	150
21.9.1998					104.10	-1.46%	13 529	127
18.9.1998					108.10	-9.93%	10 810	100
17.9.1998					120.10	-3.27%	19 926	166
16.9.1998					0.00	+0.02%	0	0
15.9.1998					124.10	+0.05%	14 269	115
14.9.1998					124.00	0.00%	9 300	75
11.9.1998					124.00	0.00%	620	5
10.9.1998					124.00	0.00%	7 440	60
9.9.1998					124.00	0.00%	58 280	470
8.9.1998					124.00	0.00%	16 120	130
7.9.1998					124.00	+0.81%	9 300	75
4.9.1998					124.00	+1.70%	9 225	75
3.9.1998					124.00	+6.39%	10 885	90
2.9.1998					105.10	+9.29%	98 666	868
1.9.1998					104.00	+9.47%	29 120	280
31.8.1998					95.00	0.00%	4 750	50
28.8.1998					95.00	-8.41%	4 750	50
27.8.1998					0.00	+2.70%	0	0
26.8.1998					101.00	-2.50%	808	8
25.8.1998					105.00	-1.42%	7 252	70
24.8.1998					105.10	0.00%	3 153	30
21.8.1998					105.00	+4.46%	19 443	185
20.8.1998					100.60	-0.88%	2 515	25
19.8.1998					100.00	+1.21%	10 150	100
18.8.1998					101.00	-0.31%	7 020	70
17.8.1998					103.00	-1.37%	12 575	125
14.8.1998					102.00	0.00%	1 020	10
13.8.1998					0.00	+1.11%	0	0
12.8.1998					102.00	+0.67%	18 664	185
11.8.1998					100.20	+0.09%	4 008	40
10.8.1998					100.10	0.00%	6 907	69
7.8.1998					0.00	+0.10%	0	0
6.8.1998					100.00	-0.09%	11 000	110
5.8.1998					100.10	+2.11%	10 010	100
4.8.1998					0.00	-4.08%	0	0
3.8.1998					0.00	-1.73%	0	0
31.7.1998					104.00	-1.94%	846 872	8 143
30.7.1998					0.00	-0.76%	0	0
29.7.1998					107.30	-0.20%	14 430	135
28.7.1998					107.10	+2.48%	1 071	10
27.7.1998					104.50	+2.35%	1 568	15
24.7.1998					102.10	+0.40%	9 700	95
23.7.1998					0.00	+0.07%	0	0
22.7.1998					102.50	-4.54%	9 654	95
21.7.1998					97.60	+6.34%	7 452	70
20.7.1998					100.10	-2.66%	7 007	70
17.7.1998					0.00	+2.84%	0	0
16.7.1998					100.00	0.00%	5 000	50
15.7.1998					100.00	0.00%	22 500	225
14.7.1998					0.00	+4.03%	0	0
13.7.1998					100.00	-2.71%	11 536	120
10.7.1998					100.00	-1.20%	9 880	100
9.7.1998					100.00	+1.48%	12 900	129
8.7.1998					100.00	-0.70%	2 168	22
7.7.1998					98.00	-0.76%	15 879	160
3.7.1998					100.00	+5.04%	5 000	50
2.7.1998					95.20	-3.15%	4 760	50
1.7.1998					98.30	-1.70%	4 915	50
30.6.1998					100.00	+0.50%	5 000	50
29.6.1998					98.50	+1.53%	14 925	150
26.6.1998					98.00	-2.00%	5 880	60
25.6.1998					100.00	+2.88%	2 000	20
24.6.1998					97.20	-1.28%	9 720	100
23.6.1998					97.20	-5.77%	5 416	55
22.6.1998					0.00	+4.50%	0	0
19.6.1998					100.00	0.00%	2 500	25
18.6.1998					100.00	+2.12%	5 000	50
17.6.1998					98.60	-1.89%	8 911	91
16.6.1998					99.70	+0.61%	26 950	270
15.6.1998					0.00	+2.16%	0	0
12.6.1998					97.10	-2.26%	1 942	20
11.6.1998					100.00	+4.29%	4 471	45
10.6.1998					96.60	-3.77%	16 195	170
9.6.1998					99.00	+3.44%	11 385	115
8.6.1998					95.70	-0.13%	1 914	20
5.6.1998					98.00	-0.74%	16 771	175
4.6.1998					95.10	-1.73%	4 828	50
3.6.1998					98.30	+0.77%	6 878	70
2.6.1998					98.10	-2.31%	25 933	266
1.6.1998					100.20	-0.25%	7 985	80
29.5.1998					100.10	+0.06%	18 612	186
28.5.1998					100.00	-0.25%	12 100	121
27.5.1998					100.00	+0.18%	29 077	290
26.5.1998					100.20	+0.07%	23 017	230
25.5.1998					100.00	0.00%	36 100	361
22.5.1998					100.00	0.00%	63 300	633
21.5.1998					100.00	-0.26%	26 100	261
20.5.1998					101.00	+0.04%	34 696	346
19.5.1998					101.00	+0.22%	29 065	290
18.5.1998					100.00	-1.32%	23 600	236
15.5.1998					103.00	-0.17%	22 903	226
14.5.1998					103.00	+7.71%	205 987	2 029
13.5.1998					97.00	+6.59%	9 425	100
12.5.1998					0.00	+7.93%	0	0
11.5.1998					81.50	-1.53%	8 192	100
7.5.1998					81.20	+3.70%	11 648	140
6.5.1998					81.00	+3.73%	21 263	265
5.5.1998					79.80	-4.31%	8 895	115
4.5.1998					83.00	-0.87%	6 063	75
30.4.1998					83.00	-1.94%	14 270	175
29.4.1998					83.50	+3.06%	4 990	60
28.4.1998					81.20	-4.63%	13 315	165
27.4.1998					81.30	+5.41%	21 154	250
24.4.1998					81.20	-0.49%	13 243	165
23.4.1998					80.00	+8.76%	12 100	150
22.4.1998					73.40	-1.12%	4 450	60
21.4.1998					75.00	+1.07%	3 750	50
20.4.1998					73.30	-4.87%	5 565	75
17.4.1998					78.00	+9.35%	3 900	50
16.4.1998					73.00	+7.06%	3 210	45
15.4.1998					59.00	+2.20%	9 660	145
14.4.1998					63.00	+3.57%	7 170	110
10.4.1998					0.00	+4.88%	0	0
9.4.1998					0.00	-4.76%	0	0
8.4.1998					63.00	-10.00%	1 890	30
7.4.1998					70.00	-0.17%	2 100	30
6.4.1998					70.10	+0.02%	7 012	100
3.4.1998					70.10	-6.65%	1 753	25
2.4.1998					78.10	+0.84%	5 633	75
1.4.1998					73.50	+1.83%	19 736	265
31.3.1998					73.30	-0.28%	8 045	110
30.3.1998					72.00	+0.19%	18 702	255
27.3.1998					0.00	+2.23%	0	0
26.3.1998					71.60	+1.96%	1 432	20
25.3.1998					70.30	+0.24%	31 811	453
24.3.1998					0.00	+0.07%	0	0
23.3.1998					0.00	+21.42%	0	0
20.3.1998					56.60	-3.96%	5 765	100
19.3.1998					59.70	-7.24%	5 403	90
18.3.1998					64.00	-0.29%	16 116	249
‹‹ First 60  ‹‹ First 20    Next 200 ›