PRAGOIMEX A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	120.00	0.00%	0	0	39.00	+8.33%	39	1
5.4.1996	120.00	0.00%	0	0	47.00	-4.00%	94	2
1.10.1996	118.80	0.00%	0	0	50.00	0.00%	50	1
22.4.1996	120.00	0.00%	240	2	57.00	-5.00%	114	2
20.12.1996					140.00	-3.44%	280	2
19.1.1998					209.00	+10.00%	1 672	8
18.12.1998					270.00	-10.00%	0	0
21.12.1998					270.00	0.00%	0	0
22.12.1998					270.00	0.00%	0	0
23.12.1998					270.00	0.00%	0	0
28.12.1998					270.00	0.00%	0	0
29.12.1998					270.00	0.00%	0	0
30.12.1998					270.00	0.00%	0	0
31.12.1998					270.00	0.00%	0	0
29.10.1998					285.00	-9.23%	111 435	391
1.12.1998					300.00	0.00%	0	0
2.12.1998					300.00	0.00%	0	0
3.12.1998					300.00	0.00%	0	0
4.12.1998					300.00	0.00%	0	0
7.12.1998					300.00	0.00%	0	0
‹‹ First 60     Next 20 ›