PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					270.00	-10.00%	0	0
24.2.1997						-10.00%	0
9.9.1996	120.00	0.00%	0	0		-10.00%	0	0
5.9.1996	120.00	0.00%	0	0		-10.00%	0	0
3.9.1996	120.00	0.00%	0	0		-10.00%	0	0
3.4.1996	115.64	0.00%	0	0		-10.00%	0	0
1.4.1996	115.64	+9.99%	0	0		-10.00%	0	0
13.3.1996	118.00	0.00%	0	0		-10.00%	0	0
22.2.1996	114.70	0.00%	0	0		-10.00%	0	0
21.2.1996	114.70	0.00%	0	0		-10.00%	0	0
20.2.1996	114.70	0.00%	0	0		-10.00%	0	0
16.2.1996	114.70	0.00%	0	0		-10.00%	0	0
15.2.1996	114.70	0.00%	0	0		-10.00%	0	0
14.2.1996	114.70	0.00%	0	0		-10.00%	0	0
13.2.1996	114.70	0.00%	0	0		-10.00%	0	0
26.7.1995	273.00	0.00%	0	0		-10.00%	0	0
13.7.1995	387.00	-4.91%	0	0		-10.00%	0	0
12.7.1995	407.00	0.00%	0	0		-10.00%	0	0
10.7.1995	407.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	407.00	0.00%	0	0		-10.00%	0	0
3.7.1995	407.00	0.00%	0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
27.10.1998					314.00	-9.77%	125 286	399
29.10.1998					285.00	-9.23%	111 435	391
11.8.1998					0.00	-9.09%	0	0
11.9.1996	120.00	0.00%	0	0		-9.00%	0	0
6.9.1996	120.00	0.00%	0	0		-9.00%	0	0
4.9.1996	120.00	0.00%	0	0		-9.00%	0	0
2.9.1996	120.00	0.00%	0	0		-9.00%	0	0
30.8.1996	120.00	0.00%	0	0		-9.00%	0	0
4.4.1996	120.00	+3.77%	120	1		-9.00%	0	0
2.4.1996	115.64	0.00%	0	0		-9.00%	0	0
1.3.1996	118.00	0.00%	0	0		-9.00%	0	0
27.2.1996	114.70	0.00%	0	0		-9.00%	0	0
26.2.1996	114.70	0.00%	0	0		-9.00%	0	0
23.2.1996	114.70	0.00%	0	0		-9.00%	0	0
19.2.1996	114.70	0.00%	0	0		-9.00%	0	0
10.9.1996	120.00	0.00%	0	0		-8.00%	0	0
12.1.1995	409.00	-488.00%	0	0		-7.00%	0	0
12.9.1996	120.00	0.00%	0	0		-6.00%	0	0
11.10.1996	143.74	0.00%	0	0		-5.55%	0	0
4.10.1996	130.68	0.00%	0	0		-5.55%	0	0
24.8.1998					0.00	-5.26%	0	0
2.5.1997						-5.26%	0
21.8.1998					0.00	-5.00%	0	0
30.4.1997						-5.00%	0
22.4.1996	120.00	0.00%	240	2	57.00	-5.00%	114	2
15.3.1996	118.00	0.00%	0	0		-5.00%	0	0
27.7.1995	273.00	0.00%	0	0		-5.00%	0	0
25.7.1995	273.00	0.00%	0	0		-5.00%	0	0
30.6.1995	407.00	0.00%	0	0	617.50	-5.00%	1 235	2
16.2.1995					614.00	-5.00%	1 228	2
15.10.1996	143.74	0.00%	0	0		-4.67%	0	0
8.10.1996	143.74	0.00%	0	0		-4.67%	0	0
17.2.1998					0.00	-4.54%	0	0
12.11.1998					0.00	-4.15%	0	0
5.4.1996	120.00	0.00%	0	0	47.00	-4.00%	94	2
20.12.1996					140.00	-3.44%	280	2
‹‹ First 20    Next 60 ›