PRAGOLAKTOS PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 165.00 | +4.76% | 4 620 | 28 | 203.00 | +9.00% | 2 008 | 10 | ||||||
| 16.5.1995 | 162.59 | +499.00% | 0 | 0 | 200.00 | -1.00% | 1 367 | 7 | ||||||
| 17.5.1995 | 170.71 | +499.00% | 5 292 | 31 | 190.00 | 0.00% | 1 957 | 10 | ||||||
| 5.9.1995 | 171.95 | -5.00% | 0 | 0 | 187.00 | -2.00% | 3 927 | 21 | ||||||
| 22.5.1995 | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
| 31.1.1996 | 170.00 | +3.03% | 5 780 | 34 | 185.00 | -1.00% | 4 963 | 25 | ||||||
| 29.1.1996 | 157.50 | +5.00% | 4 410 | 28 | 185.00 | -8.00% | 9 805 | 53 | ||||||
| 25.1.1996 | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
| 21.11.1995 | 188.63 | -4.99% | 0 | 0 | 184.00 | 0.00% | 1 104 | 6 | ||||||
| 11.5.1995 | 163.00 | -499.00% | 3 260 | 20 | 182.00 | +8.00% | 4 668 | 26 | ||||||
| 12.4.1995 | 254.00 | -486.00% | 0 | 0 | 181.50 | -10.00% | 726 | 4 | ||||||
| 24.1.1996 | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
| 12.5.1995 | 154.85 | -500.00% | 5 265 | 34 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| 15.1.1996 | 178.52 | -4.99% | 0 | 0 | 176.00 | +9.00% | 1 408 | 8 | ||||||
| 9.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 176.00 | +5.00% | 1 760 | 10 | ||||||
| 6.10.1995 | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
| 19.9.1995 | 157.00 | -3.57% | 4 082 | 26 | 174.50 | -4.00% | 3 807 | 22 | ||||||
| 18.1.1996 | 178.08 | +5.00% | 8 904 | 50 | 174.00 | -3.00% | 5 415 | 32 | ||||||
| 17.1.1996 | 169.60 | 0.00% | 0 | 0 | 174.00 | +11.00% | 3 480 | 20 | ||||||
| 22.11.1995 | 179.20 | -4.99% | 20 608 | 115 | 173.00 | -6.00% | 519 | 3 | ||||||
| ||||||||||||||
