PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
19.12.1995 | 154.00 | -9.00% | 154 | 1 | ||||||||||
6.4.1998 | 15.00 | 0.00% | 30 | 2 | ||||||||||
25.2.1998 | 16.20 | 0.00% | 32 | 2 | ||||||||||
24.2.1998 | 16.20 | +0.62% | 32 | 2 | ||||||||||
24.9.1997 | 16.20 | +3.84% | 32 | 2 | ||||||||||
14.11.1996 | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
18.9.1996 | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
22.8.1996 | 87.17 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
29.7.1996 | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
13.5.1996 | 76.00 | 0.00% | 1 064 | 14 | 75.00 | -1.00% | 150 | 2 | ||||||
25.1.1996 | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
14.11.1995 | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
18.10.1995 | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
6.10.1995 | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
11.8.1995 | 160.00 | +1.63% | 1 760 | 11 | 142.50 | -5.00% | 285 | 2 | ||||||
7.8.1995 | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
21.6.1995 | 150.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
12.6.1995 | 168.94 | +4.99% | 3 717 | 22 | 130.00 | 0.00% | 260 | 2 | ||||||
19.5.1998 | 17.50 | -2.77% | 53 | 3 | ||||||||||
|