PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					14.00	+3.10%	9 030	604
9.10.1997					15.00	+3.10%	494	33
12.9.1996	72.20	-5.00%	0	0	74.00	+3.00%	2 096	28
2.11.1998					0.00	+3.00%	0	0
22.2.1996	135.55	+4.99%	3 795	28	150.00	+3.00%	2 100	14
15.4.1996	120.00	+0.73%	2 280	19	110.00	+3.00%	840	8
16.5.1996	76.00	0.00%	608	8	70.00	+3.00%	1 680	24
29.5.1996	68.07	+4.99%	0	0	74.00	+3.00%	888	12
19.10.1995	165.00	+3.77%	1 650	10		+3.00%	0	0
18.10.1995	159.00	+0.18%	1 590	10	146.00	+3.00%	292	2
30.10.1995	148.55	+4.99%	0	0	150.00	+3.00%	600	4
1.12.1995	148.01	-4.50%	592	4		+3.00%	0	0
10.10.1996	75.63	-4.99%	0	0		+2.94%	0	0
31.1.1997	57.87	+4.98%	0	0		+2.90%	0
29.1.1998					0.00	+2.86%	0	0
20.5.1998					0.00	+2.85%	0	0
24.3.1998					0.00	+2.79%	0	0
27.2.1998					0.00	+2.79%	0	0
10.11.1998					0.00	+2.75%	0	0
20.1.1998					0.00	+2.63%	0	0
19.2.1997	45.13	-4.98%	0	0	39.00	+2.63%	468	12
8.9.1997					19.50	+2.63%	78	4
3.7.1998					0.00	+2.56%	0	0
8.11.1996	55.10	-5.00%	0	0		+2.55%	0
30.11.1998					0.00	+2.54%	0	0
13.11.1998					0.00	+2.53%	0	0
21.10.1996	65.00	0.00%	0	0	65.00	+2.36%	780	12
17.11.1998					0.00	+2.35%	0	0
9.7.1998					0.00	+2.29%	0	0
7.7.1998					0.00	+2.25%	0	0
17.11.1997						+2.25%	0
5.9.1996	75.61	+4.99%	0	0	63.00	+2.00%	1 134	18
17.9.1996	75.60	+5.00%	0	0	75.00	+2.00%	900	12
20.8.1996	96.57	-4.99%	0	0	90.00	+2.00%	720	8
27.11.1995	160.00	-1.06%	8 000	50		+2.00%	0	0
13.12.1995	155.00	+3.33%	4 495	29	151.50	+2.00%	1 212	8
12.1.1996	187.91	+4.99%	28 562	152	161.50	+2.00%	1 131	7
2.10.1995	208.00	+4.46%	10 608	51		+2.00%	0	0
25.7.1995	134.66	+4.99%	5 252	39		+2.00%	0	0
14.9.1995	163.22	+4.99%	12 405	76		+2.00%	0	0
18.8.1995	168.00	+5.00%	0	0		+2.00%	0	0
4.9.1995	181.00	-4.50%	9 050	50		+2.00%	0	0
24.5.1996	65.00	+4.94%	3 250	50		+2.00%	0	0
8.8.1996	91.35	+5.00%	3 106	34	85.00	+2.00%	1 710	21
24.4.1995	179.20	-499.00%	4 480	25	134.00	+2.00%	536	4
25.11.1997						+1.98%	0
15.12.1997						+1.81%	0
10.11.1997					11.80	+1.72%	94	8
25.10.1996	65.00	0.00%	845	13	63.00	+1.61%	189	3
29.6.1998					0.00	+1.60%	0	0
20.11.1997						+1.53%	0
16.6.1998					0.00	+1.52%	0	0
16.1.1997	42.09	+4.98%	1 473	35	39.00	+1.31%	462	12
14.10.1996	68.26	-4.99%	0	0	83.00	+1.21%	415	5
13.1.1998					15.50	+1.20%	1 063	70
1.4.1997	28.70	0.00%	0	0	27.30	+1.11%	273	10
10.5.1995	171.57	+500.00%	3 260	19	166.00	+1.00%	1 992	12
18.6.1996	56.00	0.00%	3 360	60		+1.00%	0	0
10.5.1996	76.00	0.00%	3 116	41		+1.00%	0	0
23.8.1995	175.95	+4.99%	0	0	155.00	+1.00%	620	4
27.7.1995	127.93	0.00%	0	0		+1.00%	0	0
5.10.1995	215.00	-1.37%	3 010	14		+1.00%	0	0
5.2.1997	57.76	-4.98%	0	0	50.00	+0.92%	815	17
15.6.1998					0.00	+0.76%	0	0
22.6.1998					0.00	+0.75%	0	0
17.6.1998					0.00	+0.75%	0	0
10.6.1998					0.00	+0.71%	0	0
24.2.1998					16.20	+0.62%	32	2
2.7.1998					0.00	+0.34%	0	0
22.12.1997						+0.31%	0
10.10.1997					15.00	+0.20%	1 543	103
30.10.1996	65.00	0.00%	1 040	16	0.00	+0.04%	0	0
4.11.1996	61.75	0.00%	0	0		0.00%	0
13.11.1996	52.22	+4.98%	209	4		0.00%	0
12.11.1996	49.74	-4.98%	2 686	54	43.00	0.00%	1 462	34
19.8.1996	101.65	-5.00%	0	0	90.00	0.00%	1 415	16
21.8.1996	91.75	-4.99%	0	0		0.00%	0	0
13.8.1996	105.73	+4.99%	12 688	120		0.00%	0	0
15.8.1996	107.00	0.00%	0	0	81.00	0.00%	324	4
30.8.1996	72.20	-5.00%	0	0		0.00%	0	0
29.8.1996	76.00	-5.00%	0	0		0.00%	0	0
9.9.1996	80.00	+0.76%	8 000	100	69.00	0.00%	966	14
29.1.1997	52.50	+5.00%	210	4		0.00%	0
23.1.1997	48.70	+4.97%	0	0		0.00%	0
22.1.1997	46.39	+4.97%	0	0	40.00	0.00%	960	24
20.1.1997	44.19	0.00%	0	0		0.00%	0
27.2.1997	33.21	-4.97%	0	0	35.10	0.00%	1 193	34
11.3.1997	30.00	0.00%	60	2		0.00%	0
10.1.1997	36.38	0.00%	0	0		0.00%	0
7.1.1997	34.65	+5.00%	0	0		0.00%	0
6.1.1997	33.00	0.00%	0	0	34.10	0.00%	273	8
31.12.1996	33.00	0.00%	0	0		0.00%	0
17.12.1996	33.25	-5.00%	0	0	31.50	0.00%	126	4
16.12.1996	35.00	0.00%	0	0	31.50	0.00%	252	8
13.12.1996	35.00	0.00%	0	0	31.50	0.00%	473	15
19.12.1996	33.00	0.00%	330	10		0.00%	0
24.3.1997	30.00	0.00%	300	10		0.00%	0
21.3.1997	30.00	0.00%	0	0		0.00%	0
20.3.1997	30.00	0.00%	0	0	37.00	0.00%	962	26
19.3.1997	30.00	0.00%	120	4	37.00	0.00%	296	8
18.3.1997	30.00	0.00%	600	20	37.00	0.00%	148	4
17.3.1997	30.00	0.00%	0	0	37.00	0.00%	370	10
14.3.1997	30.00	0.00%	0	0		0.00%	0
13.3.1997	30.00	0.00%	0	0	37.00	0.00%	148	4
24.4.1997	20.96	-4.98%	0	0		0.00%	0
11.4.1997	23.39	-4.99%	0	0	29.00	0.00%	290	10
30.6.1997					3.00	0.00%	60	20
27.6.1997					3.00	0.00%	9	3
26.6.1997						0.00%	0
24.6.1997					2.00	0.00%	20	10
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	13.18	-4.97%	0	0		0.00%	0
29.5.1997	13.87	-4.93%	0	0		0.00%	0
28.5.1997	14.59	-4.95%	0	0		0.00%	0
27.5.1997	15.35	-4.95%	0	0		0.00%	0
26.5.1997	16.15	-5.00%	0	0		0.00%	0
23.5.1997	17.00	0.00%	0	0		0.00%	0
22.5.1997	17.00	0.00%	0	0		0.00%	0
21.5.1997	17.00	0.00%	170	10		0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
6.5.1997	20.00	0.00%	680	34		0.00%	0
5.5.1997	20.00	0.00%	180	9		0.00%	0
2.5.1997	20.00	0.00%	0	0		0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
25.8.1997					25.50	0.00%	1 148	45
2.9.1997					20.00	0.00%	80	4
1.9.1997						0.00%	0
8.10.1997					14.50	0.00%	203	14
6.10.1997						0.00%	0
3.10.1997						0.00%	0
23.9.1997					15.60	0.00%	125	8
22.9.1997					15.60	0.00%	94	6
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
18.8.1997					18.00	0.00%	180	10
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997					16.00	0.00%	240	15
7.8.1997					16.00	0.00%	7 104	444
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997					10.50	0.00%	1 103	105
31.10.1997						0.00%	0
29.10.1997					10.30	0.00%	206	20
24.11.1997					13.10	0.00%	131	10
3.12.1997						0.00%	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997					16.00	0.00%	128	8
12.12.1997						0.00%	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
4.2.1998					20.00	0.00%	320	16
23.2.1998					16.10	0.00%	564	35
20.2.1998					16.10	0.00%	161	10
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
25.2.1998					16.20	0.00%	32	2
6.2.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					16.10	0.00%	628	39
17.3.1998					16.10	0.00%	129	8
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					16.10	0.00%	161	10
10.3.1998					16.10	0.00%	97	6
9.3.1998					16.10	0.00%	258	16
6.3.1998					0.00	0.00%	0	0
5.3.1998					16.10	0.00%	97	6
4.3.1998					16.10	0.00%	258	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›