PRAGOLAKTOS PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 14.00 | +3.10% | 9 030 | 604 | ||||||||||
| 7.8.1997 | 16.00 | 0.00% | 7 104 | 444 | ||||||||||
| 6.9.1995 | 163.36 | -4.99% | 0 | 0 | 170.00 | -9.00% | 57 970 | 341 | ||||||
| 2.12.1997 | 16.00 | +6.66% | 4 000 | 250 | ||||||||||
| 4.10.1996 | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
| 17.4.1998 | 15.00 | +7.14% | 3 195 | 213 | ||||||||||
| 5.6.1998 | 14.00 | -6.66% | 2 072 | 148 | ||||||||||
| 31.8.1995 | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| 26.2.1997 | 34.95 | -4.97% | 0 | 0 | 35.10 | -6.40% | 4 142 | 118 | ||||||
| 20.9.1996 | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| 3.11.1997 | 10.50 | 0.00% | 1 103 | 105 | ||||||||||
| 10.10.1997 | 15.00 | +0.20% | 1 543 | 103 | ||||||||||
| 29.5.1998 | 17.20 | -4.44% | 1 720 | 100 | ||||||||||
| 16.12.1997 | 17.00 | +3.13% | 1 680 | 100 | ||||||||||
| 19.1.1998 | 19.00 | +5.55% | 1 748 | 92 | ||||||||||
| 9.4.1997 | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
| 18.3.1996 | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
| 18.11.1996 | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
| 8.10.1996 | 83.79 | 0.00% | 0 | 0 | 81.50 | +7.69% | 6 031 | 74 | ||||||
| 13.1.1998 | 15.50 | +1.20% | 1 063 | 70 | ||||||||||
| ||||||||||||||
