BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 491.10 | +3.15% | 0 | 0 | ||||||||||
| 30.12.1998 | 476.10 | -9.82% | 0 | 0 | ||||||||||
| 29.12.1998 | 528.00 | +12.57% | 3 168 | 6 | ||||||||||
| 28.12.1998 | 469.00 | -4.88% | 0 | 0 | ||||||||||
| 23.12.1998 | 493.10 | -8.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 536.00 | +8.94% | 4 288 | 8 | ||||||||||
| 21.12.1998 | 492.00 | -0.02% | 16 090 | 33 | ||||||||||
| 18.12.1998 | 492.10 | -9.87% | 2 953 | 6 | ||||||||||
| 17.12.1998 | 546.00 | +9.85% | 546 | 1 | ||||||||||
| 16.12.1998 | 497.00 | +9.93% | 2 982 | 6 | ||||||||||
| 15.12.1998 | 452.10 | -9.88% | 452 | 1 | ||||||||||
| 14.12.1998 | 501.70 | -0.15% | 3 010 | 6 | ||||||||||
| 11.12.1998 | 502.50 | +9.59% | 3 015 | 6 | ||||||||||
| 10.12.1998 | 458.50 | -9.74% | 0 | 0 | ||||||||||
| 9.12.1998 | 508.00 | +15.16% | 3 556 | 7 | ||||||||||
| 8.12.1998 | 441.10 | -9.97% | 0 | 0 | ||||||||||
| 7.12.1998 | 490.00 | +9.84% | 490 | 1 | ||||||||||
| 4.12.1998 | 446.10 | -9.87% | 2 677 | 6 | ||||||||||
| 3.12.1998 | 495.00 | +10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 450.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
