BOHEMIA-LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 467.00 | +4.94% | 9 340 | 20 | 443.00 | +8.29% | 45 444 | 104 | ||||||
| 16.2.1996 | 387.00 | 0.00% | 0 | 0 | 447.00 | +5.00% | 36 156 | 85 | ||||||
| 1.10.1998 | 500.00 | +1.00% | 36 000 | 71 | ||||||||||
| 15.5.1998 | 600.00 | +7.67% | 31 760 | 54 | ||||||||||
| 28.5.1998 | 666.30 | +0.33% | 27 622 | 42 | ||||||||||
| 21.2.1996 | 394.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 27 171 | 61 | ||||||
| 19.3.1998 | 471.40 | -0.01% | 23 096 | 49 | ||||||||||
| 18.2.1998 | 467.00 | -1.80% | 22 031 | 48 | ||||||||||
| 13.1.1997 | 423.00 | -4.94% | 0 | 0 | 410.00 | +0.79% | 21 739 | 53 | ||||||
| 4.12.1995 | 397.00 | +0.76% | 16 674 | 42 | 386.00 | -2.00% | 20 375 | 57 | ||||||
| 2.11.1995 | 383.00 | 0.00% | 4 213 | 11 | 395.00 | -8.00% | 20 145 | 51 | ||||||
| 9.1.1997 | 444.00 | -4.92% | 43 956 | 99 | 443.50 | +1.49% | 19 958 | 45 | ||||||
| 5.5.1997 | 283.00 | 0.00% | 0 | 0 | 286.00 | +1.37% | 18 996 | 66 | ||||||
| 18.11.1997 | 383.50 | +2.78% | 18 705 | 49 | ||||||||||
| 4.3.1996 | 403.00 | +1.00% | 26 598 | 66 | 448.00 | +5.00% | 17 764 | 40 | ||||||
| 19.5.1998 | 638.70 | +2.07% | 17 736 | 28 | ||||||||||
| 12.11.1997 | 355.00 | +5.14% | 17 712 | 50 | ||||||||||
| 22.4.1998 | 583.00 | +9.98% | 17 490 | 30 | ||||||||||
| 21.11.1997 | 403.50 | +2.20% | 17 169 | 43 | ||||||||||
| 21.5.1998 | 652.70 | +2.51% | 16 315 | 25 | ||||||||||
| ||||||||||||||
