BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 415.10 | -9.95% | 415 | 1 | ||||||||||
| 17.12.1998 | 546.00 | +9.85% | 546 | 1 | ||||||||||
| 15.12.1998 | 452.10 | -9.88% | 452 | 1 | ||||||||||
| 7.12.1998 | 490.00 | +9.84% | 490 | 1 | ||||||||||
| 24.9.1998 | 458.10 | -1.44% | 458 | 1 | ||||||||||
| 26.8.1998 | 392.10 | -9.79% | 392 | 1 | ||||||||||
| 14.8.1998 | 364.10 | -9.87% | 364 | 1 | ||||||||||
| 29.7.1998 | 333.10 | -8.23% | 333 | 1 | ||||||||||
| 27.7.1998 | 330.50 | -21.38% | 331 | 1 | ||||||||||
| 1.7.1998 | 471.10 | -9.78% | 471 | 1 | ||||||||||
| 23.4.1998 | 529.00 | -9.26% | 529 | 1 | ||||||||||
| 16.4.1998 | 515.50 | -0.32% | 516 | 1 | ||||||||||
| 25.3.1998 | 471.20 | -0.02% | 471 | 1 | ||||||||||
| 6.2.1998 | 450.30 | +0.06% | 450 | 1 | ||||||||||
| 6.1.1998 | 403.70 | +0.92% | 404 | 1 | ||||||||||
| 26.11.1997 | 409.10 | +0.41% | 409 | 1 | ||||||||||
| 13.10.1997 | 338.00 | +1.13% | 338 | 1 | ||||||||||
| 21.7.1997 | 314.00 | 0.00% | 0 | 0 | 306.50 | 0.00% | 307 | 1 | ||||||
| 17.7.1997 | 314.00 | 0.00% | 0 | 0 | 309.00 | +2.14% | 309 | 1 | ||||||
| 15.7.1997 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| ||||||||||||||
