PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	0.00%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	3 500	70
17.12.1998					50.00	+8.69%	0	0
16.12.1998					46.00	+9.52%	0	0
15.12.1998					42.00	+7.69%	630	15
14.12.1998					39.00	+8.33%	0	0
11.12.1998					36.00	+9.09%	0	0
10.12.1998					33.00	+10.00%	0	0
9.12.1998					30.00	+7.14%	0	0
8.12.1998					28.00	+7.69%	84	3
7.12.1998					26.00	+8.33%	0	0
4.12.1998					24.00	0.00%	0	0
3.12.1998					24.00	+4.34%	0	0
2.12.1998					23.00	+4.54%	0	0
‹‹ First 60     Next 20 ›