PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 28.00 | +7.69% | 84 | 3 | ||||||||||
23.11.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
30.11.1998 | 20.50 | +4.59% | 123 | 6 | ||||||||||
26.3.1998 | 33.00 | -8.33% | 132 | 4 | ||||||||||
24.9.1997 | 47.00 | +4.44% | 141 | 3 | ||||||||||
13.10.1997 | 53.00 | +9.27% | 159 | 3 | ||||||||||
25.11.1996 | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
9.11.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
14.8.1998 | 16.00 | 0.00% | 192 | 12 | ||||||||||
21.7.1998 | 15.00 | 0.00% | 195 | 13 | ||||||||||
12.11.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
16.11.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
19.11.1998 | 18.50 | +2.77% | 222 | 12 | ||||||||||
4.11.1997 | 86.00 | 258 | 3 | |||||||||||
19.7.1996 | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
25.9.1996 | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||||
9.4.1997 | 221.00 | +4.73% | 13 481 | 61 | 155.00 | -3.92% | 310 | 2 | ||||||
13.5.1997 | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
18.3.1997 | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
2.4.1996 | 275.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
|