PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 111.23 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 158.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 77.87 | -2 999.00% | 623 | 8 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 227.00 | -2 972.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 6.4.1995 | 89.87 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 62.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 73.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 77.07 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 85.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 59.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 66.09 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 81.12 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 56.74 | -489.00% | 1 021 | 18 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
