PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1997 | 49.00 | -9.25% | 49 | 1 | ||||||||||
2.5.1997 | 114.77 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
30.4.1997 | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
29.4.1997 | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
28.4.1997 | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
18.6.1996 | 130.50 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
9.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
25.2.1997 | 78.81 | -4.99% | 0 | 0 | 67.00 | -6.94% | 268 | 4 | ||||||
1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
23.4.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
31.1.1996 | 209.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
26.2.1997 | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
9.3.1998 | 125.00 | 0.00% | 375 | 3 | ||||||||||
18.4.1997 | 94.44 | 0.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
4.6.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
30.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
18.3.1997 | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
10.10.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
12.3.1997 | 90.40 | +4.99% | 0 | 0 | 58.10 | -0.85% | 697 | 12 | ||||||
|