PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1998 | 126.00 | -10.00% | 70 056 | 556 | ||||||||||
25.10.1995 | 601.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 62 203 | 85 | ||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 546.50 | -6.00% | 61 388 | 120 | ||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 446.00 | -8.00% | 53 388 | 120 | ||||||
27.4.1995 | 299.00 | +491.00% | 0 | 0 | 270.00 | 0.00% | 44 640 | 168 | ||||||
8.6.1995 | 470.00 | 0.00% | 0 | 0 | 490.00 | +8.00% | 44 100 | 90 | ||||||
3.7.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 31 497 | 63 | ||||||
11.8.1995 | 600.00 | 0.00% | 57 000 | 95 | 511.00 | -2.00% | 30 570 | 60 | ||||||
1.6.1995 | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
13.2.1998 | 150.00 | -3.53% | 30 000 | 200 | ||||||||||
27.9.1995 | 600.00 | 0.00% | 0 | 0 | 458.00 | +10.00% | 27 480 | 60 | ||||||
6.6.1995 | 470.00 | 0.00% | 31 960 | 68 | 440.00 | -2.00% | 26 565 | 60 | ||||||
11.2.1998 | 170.00 | -0.77% | 24 850 | 159 | ||||||||||
19.7.1995 | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||||
22.6.1995 | 500.00 | +1.41% | 61 500 | 123 | 500.00 | 0.00% | 24 000 | 48 | ||||||
16.2.1998 | 140.00 | -6.66% | 22 400 | 160 | ||||||||||
30.6.1995 | 500.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 20 170 | 40 | ||||||
26.5.1995 | 441.00 | +22.00% | 122 598 | 278 | 400.00 | -4.00% | 19 200 | 48 | ||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | -5.00% | 16 920 | 40 | ||||||
19.10.1995 | 600.00 | -0.16% | 36 000 | 60 | 819.00 | +10.00% | 16 380 | 20 | ||||||
17.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
7.7.1995 | 500.00 | -1.00% | 15 000 | 30 | ||||||||||
5.10.1995 | 600.00 | 0.00% | 87 000 | 145 | 503.00 | -1.00% | 14 965 | 30 | ||||||
29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 13 680 | 126 | ||||||
23.5.1995 | 410.00 | +250.00% | 24 600 | 60 | 400.00 | -2.00% | 13 610 | 36 | ||||||
8.11.1995 | 600.00 | -0.16% | 50 400 | 84 | 567.00 | 0.00% | 13 608 | 24 | ||||||
20.2.1998 | 135.00 | +7.14% | 13 500 | 100 | ||||||||||
2.3.1998 | 130.00 | -0.95% | 13 000 | 100 | ||||||||||
31.3.1998 | 94.00 | +1.07% | 12 126 | 129 | ||||||||||
6.3.1998 | 125.00 | -4.52% | 12 125 | 97 | ||||||||||
13.7.1995 | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||||
9.6.1995 | 470.00 | 0.00% | 0 | 0 | 463.00 | -6.00% | 11 112 | 24 | ||||||
26.8.1997 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
9.9.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 10 680 | 120 | ||||||
29.5.1995 | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||||
18.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | +7.00% | 10 350 | 18 | ||||||
28.6.1995 | 500.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 10 100 | 20 | ||||||
11.7.1995 | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||||
27.6.1995 | 500.00 | 0.00% | 0 | 0 | 498.00 | +8.00% | 9 960 | 20 | ||||||
11.6.1997 | 90.00 | 0.00% | 9 180 | 102 | ||||||||||
11.5.1995 | 420.00 | +96.00% | 100 800 | 240 | 371.00 | 0.00% | 8 904 | 24 | ||||||
25.9.1995 | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
6.6.1996 | 143.00 | +2.14% | 15 015 | 105 | 110.00 | +5.00% | 8 180 | 75 | ||||||
5.5.1995 | 379.00 | +498.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
12.2.1998 | 155.50 | -0.49% | 7 775 | 50 | ||||||||||
9.6.1997 | 90.00 | 0.00% | 7 560 | 84 | ||||||||||
2.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 7 040 | 64 | ||||||
23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 6 554 | 58 | ||||||
18.7.1996 | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
23.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 575.00 | +4.00% | 5 750 | 10 | ||||||
12.12.1997 | 82.00 | +7.54% | 5 740 | 70 | ||||||||||
14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
18.2.1998 | 140.00 | 0.00% | 5 600 | 40 | ||||||||||
31.3.1995 | 0 | 0 | 231.50 | -5.00% | 5 556 | 24 | ||||||||
8.12.1997 | 61.00 | +2.30% | 5 028 | 84 | ||||||||||
18.7.1995 | 603.00 | +4.86% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
12.7.1995 | 500.00 | -4.76% | 42 000 | 84 | 480.00 | -4.00% | 4 800 | 10 | ||||||
18.5.1995 | 402.00 | -496.00% | 120 600 | 300 | 450.00 | 0.00% | 4 500 | 10 | ||||||
|