PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-7.89%	0	0
16.3.1998					0.00	-5.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	-5.75%	0	0
11.3.1998					0.00	+1.86%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					125.00	0.00%	375	3
6.3.1998					125.00	-4.52%	12 125	97
5.3.1998					0.00	-5.01%	0	0
4.3.1998					0.00	-1.35%	0	0
3.3.1998					0.00	+7.49%	0	0
2.3.1998					130.00	-0.95%	13 000	100
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	+0.96%	0	0
25.2.1998					0.00	-3.34%	0	0
24.2.1998					0.00	-4.94%	0	0
23.2.1998					0.00	+4.81%	0	0
20.2.1998					135.00	+7.14%	13 500	100
19.2.1998					126.00	-10.00%	70 056	556
18.2.1998					140.00	0.00%	5 600	40
17.2.1998					0.00	0.00%	0	0
16.2.1998					140.00	-6.66%	22 400	160
13.2.1998					150.00	-3.53%	30 000	200
12.2.1998					155.50	-0.49%	7 775	50
11.2.1998					170.00	-0.77%	24 850	159
10.2.1998					157.50	+5.00%	2 363	15
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+5.26%	0	0
30.1.1998					135.00	-5.00%	2 850	20
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+0.67%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	-9.69%	0	0
8.1.1998					165.00	0.00%	2 475	15
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+10.00%	0
23.12.1997						+9.48%	0
22.12.1997						+9.60%	0
19.12.1997					125.00	+9.64%	2 500	20
18.12.1997						+9.61%	0
17.12.1997					104.00	+5.05%	2 080	20
16.12.1997					99.00	-1.00%	1 188	12
15.12.1997						+21.95%	0
12.12.1997					82.00	+7.54%	5 740	70
11.12.1997						+10.50%	0
10.12.1997						+9.54%	0
9.12.1997						+5.24%	0
8.12.1997					61.00	+2.30%	5 028	84
5.12.1997						+4.46%	0
4.12.1997						+3.89%	0
3.12.1997						+4.05%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+3.18%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-0.09%	0
30.10.1997							0	0
29.10.1997						-4.54%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+4.76%	0
10.10.1997					52.50	-4.54%	630	12
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+7.84%	0
2.10.1997					51.00	-1.92%	1 224	24
1.10.1997						+9.47%	0
30.9.1997					47.50	-5.00%	570	12
29.9.1997					50.00		1 200	24
26.9.1997						-9.09%	0
25.9.1997						+10.00%	0
24.9.1997						-5.66%	0
23.9.1997						+3.92%	0
22.9.1997						+7.32%	0
19.9.1997					47.50	-3.02%	2 804	59
18.9.1997					49.00	-9.25%	49	1
17.9.1997						-10.00%	0
16.9.1997						-9.09%	0
15.9.1997						-9.58%	0
12.9.1997						-9.87%	0
11.9.1997						-10.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+5.26%	0
3.9.1997					85.50	-5.00%	1 026	12
2.9.1997						+5.26%	0
1.9.1997					85.50	-5.00%	1 026	12
29.8.1997						+5.26%	0
28.8.1997					85.50	-5.00%	2 052	24
27.8.1997						0.00%	0
26.8.1997					90.00	0.00%	10 800	120
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					90.00	-4.76%	1 800	20
20.8.1997						+2.43%	0
19.8.1997						+2.50%	0
18.8.1997						0.00%	0
15.8.1997						+5.26%	0
14.8.1997					85.50	-5.00%	2 052	24
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					90.00	-9.09%	2 160	24
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+10.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					90.00	0.00%	3 420	38
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+2.56%	0
20.6.1997						+2.63%	0
19.6.1997					85.50	-5.00%	2 052	24
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					90.00	0.00%	2 160	24
11.6.1997					90.00	0.00%	9 180	102
10.6.1997					90.00	0.00%	2 160	24
9.6.1997					90.00	0.00%	7 560	84
6.6.1997						+11.11%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›