PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | +2.56% | 0 | ||||||||||||
20.6.1997 | +2.63% | 0 | ||||||||||||
6.6.1997 | +11.11% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | -10.00% | 0 | ||||||||||||
30.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | ||||||||
28.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 110.00 | 0.00% | 2 200 | 20 | +6.38% | 0 | ||||||||
25.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 94.44 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
21.4.1997 | 94.44 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
14.5.1997 | 110.00 | 0.00% | 2 860 | 26 | +8.98% | 0 | ||||||||
13.5.1997 | 110.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.5.1997 | 110.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
9.5.1997 | 110.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.5.1997 | 110.00 | 0.00% | 16 390 | 149 | +8.77% | 0 | ||||||||
5.5.1997 | 110.00 | -4.15% | 18 370 | 167 | +8.57% | 0 | ||||||||
17.4.1997 | 94.44 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
16.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 99.41 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
24.3.1997 | 99.66 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
21.3.1997 | 99.66 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
20.3.1997 | 99.66 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
19.3.1997 | 94.92 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
3.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 104.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 78.52 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
31.1.1997 | 82.65 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
30.1.1997 | 82.65 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 87.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
17.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
16.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 87.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
14.1.1997 | 87.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
13.1.1997 | 87.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
10.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 87.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
8.1.1997 | 87.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
7.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
29.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 88.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
25.11.1996 | 88.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
22.11.1996 | 88.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
21.11.1996 | 88.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.6.1996 | 130.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 126.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 115.00 | 0.00% | 4 140 | 36 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.00 | 0.00% | 15 640 | 136 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 82.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 87.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 87.31 | +4.99% | 1 746 | 20 | 0.00% | 0 | ||||||||
19.2.1997 | 83.16 | -4.99% | 0 | 0 | +7.46% | 0 | ||||||||
12.2.1997 | 87.97 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
11.2.1997 | 83.79 | +5.00% | 9 971 | 119 | +4.28% | 0 | ||||||||
10.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
7.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 93.00 | 0.00% | 0 | 0 | -1.98% | 0 | 0 | |||||||
27.9.1996 | 93.00 | 0.00% | 0 | 0 | -3.97% | 0 | 0 | |||||||
17.2.1997 | 92.13 | -4.99% | 0 | 0 | +1.48% | 0 | ||||||||
14.2.1997 | 96.97 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.3.1997 | 94.92 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
14.3.1997 | 94.92 | +5.00% | 0 | 0 | -0.08% | 0 | ||||||||
13.3.1997 | 90.40 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
11.3.1997 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 104.64 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
26.3.1997 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 86.10 | +5.00% | 1 119 | 13 | 0.00% | 0 | ||||||||
5.3.1997 | 82.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
4.3.1997 | 82.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
3.3.1997 | 82.00 | +4.31% | 1 230 | 15 | -0.04% | 0 | ||||||||
28.2.1997 | 78.61 | +4.99% | 0 | 0 | -1.08% | 0 | ||||||||
27.2.1997 | 74.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|