PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 117.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 72.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 69.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 65.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 59.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 52.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 49.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 52.38 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 47.52 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 43.11 | +499.00% | 1 035 | 24 | ||||||||||
9.5.1995 | 112.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 106.86 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||||
2.5.1995 | 102.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 97.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 92.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 191.84 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 182.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 174.01 | +499.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 165.73 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 157.84 | +499.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
17.5.1995 | 150.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 143.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 136.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 129.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 123.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 88.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 83.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
21.4.1995 | 76.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 45.26 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 49.89 | +498.00% | 0 | 0 | ||||||||||
12.4.1995 | 56.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 62.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 57.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 54.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 201.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||||
19.8.1996 | 319.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 181.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 165.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 112.72 | +9.99% | 3 832 | 34 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 881.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||||
19.12.1996 | 729.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
21.11.1996 | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
5.12.1996 | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||||
2.12.1996 | 676.00 | +9.91% | 26 364 | 39 | 0.00% | 0 | ||||||||
4.11.1996 | 478.00 | +9.88% | 0 | 0 | 409.00 | +9.85% | 3 681 | 9 | ||||||
23.12.1996 | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 435.00 | +9.84% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
15.8.1996 | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 514.00 | +9.82% | 10 280 | 20 | 0.00% | 0 | ||||||||
26.8.1996 | 350.00 | +9.71% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 219.00 | +9.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 360.00 | +9.09% | 11 880 | 33 | 300.00 | 0.00% | 6 000 | 20 | ||||||
7.11.1996 | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||||
30.11.1995 | 76.00 | +8.57% | 760 | 10 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 252.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1997 | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 008.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 946.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 1 094.00 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
10.1.1997 | 967.00 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
29.1.1997 | 1 051.00 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
31.1.1997 | 1 158.00 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
26.2.1997 | 1 138.00 | +4.98% | 0 | 0 | +2.84% | 0 | ||||||||
24.2.1997 | 1 033.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 780.00 | +4.97% | 15 600 | 20 | 0.00% | 0 | ||||||||
16.1.1997 | 1 118.00 | +4.97% | 0 | 0 | +5.24% | 0 | ||||||||
14.1.1997 | 1 015.00 | +4.96% | 0 | 0 | -5.39% | 0 | ||||||||
7.4.1997 | 993.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 973.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 103.00 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
25.2.1997 | 1 084.00 | +4.93% | 10 840 | 10 | +0.72% | 0 | ||||||||
8.4.1997 | 1 042.00 | +4.93% | 20 840 | 20 | +1.63% | 0 | ||||||||
10.4.1997 | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||||
17.4.1997 | 1 191.00 | +4.93% | 23 820 | 20 | -0.49% | 0 | ||||||||
14.4.1997 | 1 191.00 | +4.93% | 17 865 | 15 | 1 100.00 | -0.09% | 63 800 | 58 | ||||||
28.2.1997 | 1 194.00 | +4.92% | 9 552 | 8 | 0.00% | 0 | ||||||||
19.2.1997 | 938.00 | +4.92% | 7 504 | 8 | 0.00% | 0 | ||||||||
18.2.1997 | 894.00 | +4.92% | 14 304 | 16 | 0.00% | 0 | ||||||||
18.9.1997 | 916.00 | +4.92% | 0 | 0 | +9.83% | 0 | ||||||||
28.1.1997 | 1 001.00 | +4.92% | 18 018 | 18 | 0.00% | 0 | ||||||||
4.2.1997 | 1 215.00 | +4.92% | 3 645 | 3 | 0.00% | 0 | ||||||||
15.1.1997 | 1 065.00 | +4.92% | 0 | 0 | +2.86% | 0 | ||||||||
24.1.1997 | 1 004.00 | +4.91% | 39 156 | 39 | 0.00% | 0 | ||||||||
17.1.1997 | 1 173.00 | +4.91% | 0 | 0 | 768.50 | -0.02% | 3 843 | 5 | ||||||
9.7.1997 | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
8.7.1997 | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
19.9.1997 | 961.00 | +4.91% | 0 | 0 | +9.80% | 0 | ||||||||
21.2.1997 | 984.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 920.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 877.00 | +4.90% | 4 385 | 5 | 0.00% | 0 | ||||||||
9.1.1997 | 921.00 | +4.89% | 0 | 0 | -2.60% | 0 | ||||||||
7.1.1997 | 878.00 | +4.89% | 17 560 | 20 | 0.00% | 0 | ||||||||
3.4.1997 | 901.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 859.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1997 | 960.00 | +4.34% | 9 600 | 10 | 0.00% | 0 | ||||||||
30.4.1997 | 1 190.00 | +4.20% | 23 800 | 20 | -0.03% | 0 | ||||||||
11.4.1996 | 77.00 | +1.31% | 3 927 | 51 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | +1.01% | 9 240 | 132 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
29.5.1997 | 1 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 961.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 961.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
25.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
24.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
23.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
22.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
9.6.1997 | 923.00 | 0.00% | 0 | 0 | 707.00 | -9.78% | 8 484 | 12 | ||||||
6.6.1997 | 923.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 923.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
20.2.1997 | 938.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 138.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
7.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 834.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 834.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 45 300 | 60 | ||||||
23.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 834.00 | 0.00% | 0 | 0 | +24.28% | 0 | ||||||||
19.6.1997 | 834.00 | 0.00% | 0 | 0 | +11.36% | 0 | ||||||||
18.6.1997 | 834.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
17.6.1997 | 834.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
16.6.1997 | 834.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
13.6.1997 | 834.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
12.6.1997 | 834.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
27.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 777.70 | -9.39% | 7 777 | 10 | ||||||
22.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
19.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
14.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||||
13.5.1997 | 1 190.00 | 0.00% | 17 850 | 15 | 0.00% | 0 | ||||||||
12.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||||
9.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -1.78% | 0 | ||||||||
7.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -6.65% | 0 | ||||||||
6.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -0.58% | 0 | ||||||||
5.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
2.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
17.9.1997 | 873.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
16.9.1997 | 873.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
15.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
12.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
11.9.1997 | 873.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
10.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 873.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
5.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 873.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
3.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.8.1997 | 873.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
27.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
26.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
25.8.1997 | 873.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
22.8.1997 | 873.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
21.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
20.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.57% | 0 | ||||||||
19.8.1997 | 873.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
18.8.1997 | 873.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
15.8.1997 | 873.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
14.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
13.8.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
|