PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	117.81	+500.00%	0	0		0.00%	0	0
11.4.1995	54.18	+500.00%	0	0		0.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
23.5.1995	182.71	+499.00%	0	0		0.00%	0	0
22.5.1995	174.01	+499.00%	4 698	27		0.00%	0	0
19.5.1995	165.73	+499.00%	0	0		-10.00%	0	0
18.5.1995	157.84	+499.00%	0	0	110.00	0.00%	2 640	24
17.5.1995	150.33	+499.00%	0	0		0.00%	0	0
16.5.1995	143.18	+499.00%	0	0		0.00%	0	0
15.5.1995	136.37	+499.00%	0	0		0.00%	0	0
12.5.1995	129.88	+499.00%	0	0		0.00%	0	0
11.5.1995	123.70	+499.00%	0	0		0.00%	0	0
9.5.1995	112.20	+499.00%	0	0		0.00%	0	0
5.5.1995	106.86	+499.00%	0	0		-8.00%	0	0
4.5.1995	101.78	+499.00%	2 036	20	120.00	+9.00%	1 440	12
2.5.1995	102.04	+499.00%	0	0		0.00%	0	0
28.4.1995	97.19	+499.00%	0	0		0.00%	0	0
27.4.1995	92.57	+499.00%	0	0		0.00%	0	0
20.4.1995	72.57	+499.00%	0	0		0.00%	0	0
19.4.1995	69.12	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›