TEREOS TTD, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 18.08 | 0.00% | 0 | 0 | 15.30 | -5.43% | 337 | 22 | ||||||
| 1.9.1998 | 18.08 | 0.00% | 0 | 0 | 16.00 | +4.09% | 3 328 | 208 | ||||||
| 31.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.00 | +0.45% | 830 | 54 | ||||||
| 31.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 13.53 | -4.98% | 879 | 65 | 16.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 456 | 91 | ||||||
| 23.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| 22.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 880 | 55 | ||||||
| 21.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
| 9.10.1998 | 15.12 | 0.00% | 0 | 0 | 16.00 | +4.84% | 3 184 | 199 | ||||||
| 4.9.1998 | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
| 27.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.20 | -4.82% | 2 525 | 156 | ||||||
| 11.9.1998 | 16.29 | 0.00% | 0 | 0 | 16.70 | -2.93% | 2 367 | 143 | ||||||
| 2.9.1998 | 17.18 | -4.97% | 0 | 0 | 17.00 | +6.25% | 1 003 | 59 | ||||||
| 26.8.1998 | 18.08 | 0.00% | 0 | 0 | 17.00 | -8.89% | 2 992 | 176 | ||||||
| 9.9.1998 | 16.29 | 0.00% | 0 | 0 | 17.00 | +2.47% | 850 | 50 | ||||||
| 10.9.1998 | 16.29 | 0.00% | 0 | 0 | 17.10 | +0.29% | 1 996 | 117 | ||||||
| 6.3.1998 | 19.79 | +4.98% | 0 | 0 | 17.20 | +1.28% | 2 308 | 122 | ||||||
| 10.12.1998 | 14.98 | -4.94% | 0 | 0 | 17.30 | 0.00% | 1 938 | 112 | ||||||
| 9.12.1998 | 15.76 | -4.94% | 0 | 0 | 17.30 | -1.14% | 969 | 56 | ||||||
| 8.12.1998 | 16.58 | -4.98% | 0 | 0 | 17.50 | 0.00% | 1 173 | 67 | ||||||
| 7.12.1998 | 17.45 | -4.95% | 0 | 0 | 17.50 | 0.00% | 2 590 | 148 | ||||||
| 4.12.1998 | 18.36 | 0.00% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
| 3.12.1998 | 18.36 | +4.97% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
| 2.12.1998 | 17.49 | 0.00% | 0 | 0 | 17.50 | -2.77% | 0 | 0 | ||||||
| 15.12.1998 | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 155 | 66 | ||||||
| 11.12.1998 | 14.24 | -4.93% | 0 | 0 | 17.50 | +1.15% | 0 | 0 | ||||||
| 1.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
| 23.9.1998 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 314 | 73 | ||||||
| 21.9.1998 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 170 | 65 | ||||||
| 17.9.1998 | 16.00 | -1.78% | 16 | 1 | 18.00 | 0.00% | 738 | 41 | ||||||
| 16.9.1998 | 16.29 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
| 15.9.1998 | 16.29 | 0.00% | 0 | 0 | 18.00 | +1.52% | 432 | 24 | ||||||
| 1.12.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
| 27.11.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
| 26.11.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| 18.11.1998 | 16.66 | 0.00% | 0 | 0 | 18.00 | 0.00% | 936 | 52 | ||||||
| 17.11.1998 | 16.66 | +4.97% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
| 12.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
| 6.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| 5.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
| 3.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| 26.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 440 | 80 | ||||||
| 23.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| 22.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
| 21.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| 15.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 332 | 74 | ||||||
| 14.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | +2.33% | 1 404 | 78 | ||||||
| 9.3.1998 | 20.77 | +4.95% | 0 | 0 | 18.00 | -0.05% | 1 380 | 73 | ||||||
| 13.2.1998 | 18.02 | 0.00% | 0 | 0 | 18.00 | -10.00% | 468 | 26 | ||||||
| 20.2.1998 | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
| 16.2.1998 | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
| 5.3.1998 | 18.85 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 531 | 82 | ||||||
| 13.3.1998 | 19.74 | 0.00% | 0 | 0 | 19.00 | -7.31% | 3 515 | 185 | ||||||
| 29.7.1998 | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
| 19.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.10 | -0.81% | 1 789 | 92 | ||||||
| 4.3.1998 | 18.85 | +4.95% | 0 | 0 | 19.10 | -0.52% | 993 | 52 | ||||||
| 26.2.1998 | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
| 3.3.1998 | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
| 27.2.1998 | 17.11 | +4.96% | 1 283 | 75 | 19.20 | +0.26% | 1 248 | 65 | ||||||
| 24.2.1998 | 16.24 | 0.00% | 0 | 0 | 19.20 | 0.00% | 749 | 39 | ||||||
| 23.2.1998 | 16.24 | 0.00% | 0 | 0 | 19.20 | +3.22% | 1 248 | 65 | ||||||
| 19.2.1998 | 17.09 | -4.94% | 513 | 30 | 19.20 | +0.20% | 864 | 45 | ||||||
| 18.2.1998 | 17.98 | 0.00% | 0 | 0 | 19.20 | -1.44% | 1 495 | 78 | ||||||
| 20.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.30 | +0.72% | 979 | 50 | ||||||
| 10.3.1998 | 20.77 | 0.00% | 0 | 0 | 20.00 | +5.82% | 600 | 30 | ||||||
| 16.3.1998 | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
| 17.2.1998 | 17.98 | -4.96% | 1 960 | 109 | 20.00 | +2.31% | 2 275 | 117 | ||||||
| 19.1.1998 | 23.15 | -4.96% | 0 | 0 | 20.00 | -9.09% | 2 580 | 129 | ||||||
| 30.7.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | +5.26% | 860 | 43 | ||||||
| 15.7.1998 | 21.14 | 0.00% | 0 | 0 | 20.00 | +4.16% | 3 510 | 156 | ||||||
| 3.8.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | -2.56% | 1 529 | 76 | ||||||
| 26.3.1998 | 22.05 | +5.00% | 0 | 0 | 20.20 | -4.26% | 1 050 | 52 | ||||||
| 12.3.1998 | 19.74 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 788 | 136 | ||||||
| 11.3.1998 | 19.74 | -4.95% | 592 | 30 | 20.50 | +2.50% | 3 362 | 164 | ||||||
| 25.2.1998 | 17.05 | +4.98% | 0 | 0 | 20.50 | +6.77% | 615 | 30 | ||||||
| 31.3.1998 | 23.00 | 0.00% | 0 | 0 | 20.60 | -2.73% | 1 875 | 91 | ||||||
| 24.3.1998 | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
| 31.7.1998 | 15.62 | 0.00% | 0 | 0 | 21.00 | +3.20% | 805 | 39 | ||||||
| 5.2.1998 | 21.00 | -4.97% | 1 386 | 66 | 21.00 | -8.69% | 861 | 41 | ||||||
| 7.4.1995 | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| 13.7.1998 | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
| 25.3.1998 | 21.00 | +5.00% | 1 869 | 89 | 21.10 | +1.73% | 823 | 39 | ||||||
| 30.3.1998 | 23.00 | 0.00% | 0 | 0 | 21.20 | -3.72% | 1 652 | 78 | ||||||
| 2.4.1998 | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
| 14.7.1998 | 21.14 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 030 | 94 | ||||||
| 23.7.1998 | 18.14 | -4.97% | 0 | 0 | 21.70 | 0.00% | 564 | 26 | ||||||
| 22.7.1998 | 19.09 | -4.97% | 0 | 0 | 21.70 | -5.65% | 282 | 13 | ||||||
| 4.8.1998 | 15.62 | 0.00% | 0 | 0 | 22.00 | +5.17% | 1 629 | 77 | ||||||
| 1.4.1998 | 23.00 | 0.00% | 0 | 0 | 22.00 | +6.79% | 1 430 | 65 | ||||||
| 16.1.1998 | 24.36 | -4.99% | 0 | 0 | 22.00 | -8.33% | 286 | 13 | ||||||
| 20.1.1998 | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
| 23.1.1998 | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 488 | 22 | ||||||
| 22.1.1998 | 22.10 | +0.45% | 1 724 | 78 | 22.20 | 0.00% | 577 | 26 | ||||||
| 21.1.1998 | 22.00 | 0.00% | 0 | 0 | 22.20 | +0.90% | 2 109 | 95 | ||||||
| 6.4.1998 | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
| 3.4.1998 | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
| 8.4.1998 | 25.50 | +2.00% | 1 658 | 65 | 22.70 | -5.41% | 590 | 26 | ||||||
| 20.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | -3.84% | 299 | 13 | ||||||
| 17.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | +3.63% | 6 746 | 282 | ||||||
| 5.8.1998 | 15.62 | 0.00% | 0 | 0 | 23.00 | +8.74% | 1 288 | 56 | ||||||
| 9.7.1998 | 23.42 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
| 26.7.1995 | 28.87 | +4.98% | 0 | 0 | 23.00 | +3.00% | 1 733 | 66 | ||||||
| 25.7.1995 | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
| 2.2.1998 | 22.10 | 0.00% | 0 | 0 | 23.10 | 0.00% | 855 | 37 | ||||||
| 16.7.1998 | 21.14 | 0.00% | 0 | 0 | 24.00 | +2.57% | 854 | 37 | ||||||
| 7.4.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 656 | 69 | ||||||
| 15.1.1998 | 25.64 | -4.96% | 0 | 0 | 24.00 | -7.69% | 624 | 26 | ||||||
| 9.4.1998 | 25.60 | +0.39% | 282 | 11 | 24.00 | +1.58% | 4 797 | 208 | ||||||
| 10.4.1998 | 25.60 | 0.00% | 0 | 0 | 25.00 | +8.41% | 2 225 | 89 | ||||||
| 11.8.1998 | 16.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| 7.8.1998 | 16.40 | +4.99% | 0 | 0 | 25.00 | 0.00% | 7 550 | 302 | ||||||
| 6.8.1998 | 15.62 | 0.00% | 0 | 0 | 25.00 | +8.69% | 325 | 13 | ||||||
| 1.7.1998 | 23.42 | 0.00% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
| 3.2.1998 | 22.10 | 0.00% | 0 | 0 | 25.00 | +8.22% | 175 | 7 | ||||||
| 19.7.1995 | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
| 5.4.1995 | 26.50 | -498.00% | 0 | 0 | 25.00 | -7.00% | 2 700 | 108 | ||||||
| 18.8.1998 | 17.22 | 0.00% | 0 | 0 | 25.50 | -0.11% | 6 750 | 265 | ||||||
| 12.8.1998 | 16.40 | 0.00% | 0 | 0 | 25.50 | +2.00% | 7 650 | 300 | ||||||
| 14.1.1998 | 26.98 | 0.00% | 0 | 0 | 26.00 | -7.47% | 338 | 13 | ||||||
| 18.7.1995 | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
| 17.7.1995 | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
| 14.7.1995 | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
| 13.7.1995 | 27.17 | -5.00% | 26 545 | 977 | 26.00 | -5.00% | 4 812 | 181 | ||||||
| 19.6.1995 | 29.40 | 0.00% | 0 | 0 | 26.50 | -2.00% | 1 723 | 65 | ||||||
| 16.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 104 | 152 | ||||||
| 15.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.00 | -6.00% | 3 780 | 140 | ||||||
| 23.6.1995 | 29.33 | -4.98% | 8 124 | 277 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 22.6.1995 | 30.87 | +5.00% | 28 709 | 930 | 27.00 | -2.00% | 702 | 26 | ||||||
| 31.3.1995 | 30.89 | -498.00% | 0 | 0 | 27.00 | -5.00% | 2 700 | 100 | ||||||
| 14.4.1998 | 24.32 | -5.00% | 730 | 30 | 27.00 | +8.00% | 1 053 | 39 | ||||||
| 29.6.1998 | 23.42 | 0.00% | 0 | 0 | 27.00 | -5.26% | 1 350 | 50 | ||||||
| 15.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.20 | +0.74% | 299 | 11 | ||||||
| 20.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.40 | +0.43% | 2 334 | 85 | ||||||
| 17.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.40 | -67.85% | 1 367 | 50 | ||||||
| 21.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.50 | -5.00% | 2 145 | 78 | ||||||
| 4.6.1998 | 33.25 | 0.00% | 0 | 0 | 27.70 | -5.70% | 4 720 | 169 | ||||||
| 21.4.1998 | 25.53 | +4.97% | 0 | 0 | 28.00 | +1.71% | 3 995 | 143 | ||||||
| 14.6.1995 | 29.40 | 0.00% | 0 | 0 | 28.00 | +2.00% | 2 668 | 93 | ||||||
| 13.6.1995 | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
| 7.7.1995 | 28.00 | 0.00% | 1 820 | 65 | ||||||||||
| 4.7.1995 | 29.76 | +4.97% | 0 | 0 | 28.00 | 0.00% | 1 092 | 39 | ||||||
| 3.7.1995 | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
| 30.6.1995 | 27.00 | -1.99% | 20 547 | 761 | 28.00 | -8.00% | 2 563 | 93 | ||||||
| 12.7.1995 | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
| 8.6.1995 | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
| 26.6.1995 | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
| 5.6.1998 | 33.25 | 0.00% | 0 | 0 | 28.10 | +0.60% | 2 473 | 88 | ||||||
| 13.1.1998 | 26.98 | -4.96% | 135 | 5 | 28.10 | -9.35% | 731 | 26 | ||||||
| 8.6.1998 | 33.25 | 0.00% | 0 | 0 | 28.20 | +0.53% | 2 458 | 87 | ||||||
| 22.4.1998 | 25.53 | 0.00% | 0 | 0 | 28.20 | +0.96% | 1 833 | 65 | ||||||
| 5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
| 11.8.1995 | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
| 9.8.1995 | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
| 7.6.1995 | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
| 23.4.1998 | 26.80 | +4.97% | 0 | 0 | 28.70 | +1.34% | 3 230 | 113 | ||||||
| 3.6.1998 | 33.25 | -4.97% | 565 | 17 | 29.00 | +7.63% | 4 296 | 145 | ||||||
| 1.6.1998 | 36.83 | -4.97% | 0 | 0 | 29.00 | -9.37% | 377 | 13 | ||||||
| 3.4.1995 | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
| 10.8.1995 | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
| 16.8.1995 | 34.63 | +4.97% | 5 956 | 172 | 29.00 | -6.00% | 2 262 | 78 | ||||||
| 30.12.1997 | 28.46 | -4.97% | 0 | 0 | 29.20 | 2 160 | 74 | |||||||
| 9.6.1998 | 33.25 | 0.00% | 0 | 0 | 30.00 | -0.24% | 2 254 | 80 | ||||||
| 17.6.1998 | 31.83 | -4.98% | 0 | 0 | 30.00 | -2.43% | 1 020 | 34 | ||||||
| 15.6.1998 | 33.50 | 0.00% | 0 | 0 | 30.00 | -4.42% | 1 980 | 66 | ||||||
| 11.7.1995 | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 10.7.1995 | 29.76 | 0.00% | 0 | 0 | 30.00 | +7.00% | 960 | 32 | ||||||
| 8.8.1995 | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
| 29.6.1995 | 27.55 | -5.00% | 0 | 0 | 30.00 | +4.00% | 4 620 | 154 | ||||||
| 27.6.1995 | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
| 4.8.1995 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 262 | 78 | ||||||
| 3.8.1995 | 30.00 | -1.31% | 3 930 | 131 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 1.8.1995 | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
| 28.7.1995 | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
| 18.4.1995 | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
| 14.4.1995 | 30.51 | +498.00% | 17 330 | 568 | 30.00 | 0.00% | 16 770 | 559 | ||||||
| 6.6.1995 | 27.00 | -3.57% | 9 126 | 338 | 30.00 | +2.00% | 7 506 | 241 | ||||||
| 2.6.1995 | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 5 640 | 188 | ||||||
| 7.8.1995 | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
| 14.8.1995 | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| 17.8.1995 | 36.36 | +4.99% | 4 181 | 115 | 31.00 | +4.00% | 4 451 | 147 | ||||||
| 15.8.1995 | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
| 12.6.1995 | 29.40 | 0.00% | 0 | 0 | 31.00 | +6.00% | 1 550 | 50 | ||||||
| 9.6.1995 | 29.40 | +5.00% | 6 409 | 218 | 31.00 | +3.00% | 5 573 | 190 | ||||||
| 1.6.1995 | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
| 29.3.1995 | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
| 24.4.1998 | 28.14 | +5.00% | 0 | 0 | 31.00 | +7.73% | 7 822 | 254 | ||||||
| 10.11.1997 | 36.60 | +2.09% | 1 903 | 52 | 31.00 | +2.05% | 5 691 | 164 | ||||||
| 27.10.1997 | 37.28 | 0.00% | 0 | 0 | 31.20 | -8.80% | 2 847 | 91 | ||||||
| 11.12.1997 | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
| 10.12.1997 | 31.59 | 0.00% | 0 | 0 | 31.50 | -1.56% | 819 | 26 | ||||||
| 27.4.1998 | 29.54 | +4.97% | 0 | 0 | 31.50 | +2.30% | 2 489 | 79 | ||||||
| 29.12.1997 | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
| 12.6.1998 | 33.50 | 0.00% | 6 164 | 184 | 32.00 | -3.41% | 5 149 | 164 | ||||||
| ||||||||||||||
