TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.40 | -67.85% | 1 367 | 50 | ||||||
| 3.3.1998 | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
| 27.1.1998 | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -52.48% | 0 | 0 | ||||||
| 18.5.1998 | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
| 9.2.1998 | 18.96 | -4.96% | 0 | 0 | 0.00 | -47.60% | 0 | 0 | ||||||
| 29.1.1998 | 22.10 | 0.00% | 575 | 26 | 0.00 | -42.56% | 0 | 0 | ||||||
| 29.4.1998 | 32.56 | +4.99% | 0 | 0 | 37.00 | -42.23% | 8 103 | 219 | ||||||
| 5.5.1998 | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
| 7.5.1998 | 41.52 | +4.98% | 0 | 0 | 55.00 | -32.58% | 19 065 | 353 | ||||||
| 27.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.00 | -31.77% | 4 760 | 136 | ||||||
| 8.10.1996 | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| 22.12.1997 | 31.52 | 0.00% | 0 | 0 | -23.91% | 0 | ||||||||
| 8.1.1998 | 28.39 | 0.00% | 0 | 0 | 0.00 | -22.90% | 0 | 0 | ||||||
| 15.12.1997 | 30.02 | 0.00% | 0 | 0 | -21.74% | 0 | ||||||||
| 10.10.1997 | 41.01 | 0.00% | 0 | 0 | -21.22% | 0 | ||||||||
| 25.4.1996 | 122.02 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 31.5.1995 | 27.18 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 5.8.1996 | 69.66 | -4.99% | 9 056 | 130 | -15.00% | 0 | 0 | |||||||
| 27.10.1995 | 59.93 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.4.1995 | 25.18 | -498.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 30.3.1995 | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
| 28.4.1995 | 47.29 | +499.00% | 18 396 | 389 | 44.00 | -11.00% | 6 463 | 149 | ||||||
| 29.3.1996 | 68.43 | +4.98% | 126 253 | 1 845 | -11.00% | 0 | 0 | |||||||
| 30.4.1996 | 104.63 | -4.99% | 0 | 0 | 82.00 | -10.00% | 92 086 | 1 123 | ||||||
| 8.2.1996 | 48.60 | -4.70% | 34 700 | 714 | 45.00 | -10.00% | 9 090 | 202 | ||||||
| 7.11.1995 | 53.18 | -4.98% | 9 466 | 178 | 52.00 | -10.00% | 3 796 | 73 | ||||||
| 23.1.1996 | 53.00 | +4.95% | 42 824 | 808 | 45.00 | -10.00% | 31 045 | 687 | ||||||
| 27.9.1995 | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
| 11.5.1995 | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
| 30.5.1995 | 25.89 | -499.00% | 3 650 | 141 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
| 13.2.1998 | 18.02 | 0.00% | 0 | 0 | 18.00 | -10.00% | 468 | 26 | ||||||
| 16.9.1997 | 70.30 | 0.00% | 6 116 | 87 | 66.00 | -9.98% | 1 716 | 26 | ||||||
| 15.10.1996 | 74.55 | -4.99% | 0 | 0 | 62.00 | -9.97% | 21 390 | 345 | ||||||
| 18.9.1997 | 63.46 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
| 20.8.1997 | 77.80 | 0.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| 19.8.1998 | 17.22 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
| 22.9.1997 | 57.28 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 8.10.1997 | 39.06 | +5.00% | 1 289 | 33 | 48.00 | -9.58% | 3 024 | 63 | ||||||
| 1.6.1998 | 36.83 | -4.97% | 0 | 0 | 29.00 | -9.37% | 377 | 13 | ||||||
| 13.1.1998 | 26.98 | -4.96% | 135 | 5 | 28.10 | -9.35% | 731 | 26 | ||||||
| 24.9.1997 | 51.70 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 7.11.1997 | 35.85 | -4.98% | 0 | 0 | 34.00 | -9.26% | 5 304 | 156 | ||||||
| 27.9.1996 | 70.40 | -4.99% | 38 227 | 543 | 60.10 | -9.13% | 13 629 | 226 | ||||||
| 19.1.1998 | 23.15 | -4.96% | 0 | 0 | 20.00 | -9.09% | 2 580 | 129 | ||||||
| 24.10.1996 | 52.09 | -4.99% | 0 | 0 | 44.00 | -9.03% | 1 628 | 37 | ||||||
| 2.9.1996 | 67.87 | -4.99% | 0 | 0 | 65.10 | -9.00% | 3 774 | 58 | ||||||
| 24.4.1995 | 38.92 | +499.00% | 0 | 0 | 32.00 | -9.00% | 3 872 | 121 | ||||||
| 7.9.1995 | 50.00 | 0.00% | 20 550 | 411 | 42.00 | -9.00% | 2 913 | 69 | ||||||
| 21.7.1995 | 26.60 | -5.00% | 3 458 | 130 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 50.00 | 0.00% | 24 900 | 498 | 44.50 | -9.00% | 9 929 | 230 | ||||||
| 10.11.1995 | 48.45 | -5.00% | 36 338 | 750 | 47.00 | -9.00% | 3 666 | 78 | ||||||
| 1.11.1995 | 51.40 | -4.99% | 30 480 | 593 | 55.00 | -9.00% | 21 754 | 398 | ||||||
| 31.10.1995 | 54.10 | -4.98% | 112 744 | 2 084 | 60.00 | -9.00% | 720 | 12 | ||||||
| 17.10.1995 | 74.98 | +4.99% | 0 | 0 | 66.00 | -9.00% | 8 052 | 122 | ||||||
| 29.2.1996 | 45.26 | +4.98% | 18 104 | 400 | 40.00 | -9.00% | 9 937 | 253 | ||||||
| 24.4.1996 | 128.44 | -5.00% | 0 | 0 | 125.30 | -9.00% | 154 196 | 1 239 | ||||||
| 1.8.1996 | 77.17 | -4.99% | 0 | 0 | 78.00 | -9.00% | 6 162 | 79 | ||||||
| 22.7.1996 | 99.04 | -4.99% | 59 424 | 600 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
| 24.7.1996 | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
| 15.10.1997 | 41.01 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 26.8.1998 | 18.08 | 0.00% | 0 | 0 | 17.00 | -8.89% | 2 992 | 176 | ||||||
| 12.1.1998 | 28.39 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 27.10.1997 | 37.28 | 0.00% | 0 | 0 | 31.20 | -8.80% | 2 847 | 91 | ||||||
| 19.9.1997 | 60.29 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 18.10.1996 | 63.93 | -4.99% | 0 | 0 | 52.00 | -8.72% | 6 003 | 115 | ||||||
| 5.2.1998 | 21.00 | -4.97% | 1 386 | 66 | 21.00 | -8.69% | 861 | 41 | ||||||
| 20.8.1998 | 18.08 | +4.99% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 8.9.1997 | 73.91 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 924 | 26 | ||||||
| 16.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
| 29.12.1997 | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
| 29.5.1998 | 38.76 | -5.00% | 1 395 | 36 | 32.00 | -8.57% | 832 | 26 | ||||||
| 13.5.1998 | 48.04 | +4.98% | 0 | 0 | 44.00 | -8.54% | 2 288 | 52 | ||||||
| 23.9.1997 | 54.42 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 17.10.1996 | 67.29 | -4.99% | 80 210 | 1 192 | 57.00 | -8.39% | 8 177 | 143 | ||||||
| 26.5.1998 | 45.20 | -4.98% | 0 | 0 | 38.00 | -8.34% | 1 140 | 30 | ||||||
| 16.1.1998 | 24.36 | -4.99% | 0 | 0 | 22.00 | -8.33% | 286 | 13 | ||||||
| 7.8.1997 | 71.60 | 0.00% | 0 | 0 | 71.00 | -8.31% | 10 153 | 143 | ||||||
| 13.7.1998 | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
| 25.10.1996 | 49.49 | -4.99% | 0 | 0 | 40.00 | -8.13% | 15 120 | 374 | ||||||
| 9.1.1998 | 28.39 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 4.2.1998 | 22.10 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 9.7.1998 | 23.42 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
| 30.8.1996 | 71.44 | -5.00% | 11 145 | 156 | 70.00 | -8.00% | 13 610 | 190 | ||||||
| 6.9.1996 | 55.29 | -5.00% | 26 816 | 485 | 55.40 | -8.00% | 14 456 | 260 | ||||||
| 31.5.1996 | 95.10 | 0.00% | 0 | 0 | 110.00 | -8.00% | 51 480 | 468 | ||||||
| 29.4.1996 | 110.13 | -4.99% | 0 | 0 | 91.00 | -8.00% | 38 584 | 424 | ||||||
| 9.1.1996 | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| 30.6.1995 | 27.00 | -1.99% | 20 547 | 761 | 28.00 | -8.00% | 2 563 | 93 | ||||||
| 20.4.1995 | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| 28.3.1995 | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
| 7.6.1995 | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
| 28.5.1998 | 40.80 | -4.98% | 0 | 0 | 35.00 | -7.89% | 3 500 | 100 | ||||||
| 15.1.1998 | 25.64 | -4.96% | 0 | 0 | 24.00 | -7.69% | 624 | 26 | ||||||
| 25.9.1997 | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
| 30.12.1996 | 75.30 | 0.00% | 0 | 0 | 68.60 | -7.68% | 20 647 | 301 | ||||||
| 1.12.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -7.64% | 160 | 5 | ||||||
| 23.7.1997 | 76.00 | +1.33% | 10 488 | 138 | 75.30 | -7.58% | 2 937 | 39 | ||||||
| 14.1.1998 | 26.98 | 0.00% | 0 | 0 | 26.00 | -7.47% | 338 | 13 | ||||||
| 11.5.1998 | 43.59 | +4.98% | 0 | 0 | 50.00 | -7.40% | 7 850 | 157 | ||||||
| 13.3.1998 | 19.74 | 0.00% | 0 | 0 | 19.00 | -7.31% | 3 515 | 185 | ||||||
| 29.3.1995 | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
| 5.4.1995 | 26.50 | -498.00% | 0 | 0 | 25.00 | -7.00% | 2 700 | 108 | ||||||
| 4.4.1995 | 27.89 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.7.1995 | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
| 29.9.1995 | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
| 4.9.1996 | 61.26 | -4.99% | 0 | 0 | 57.00 | -7.00% | 15 472 | 263 | ||||||
| 16.10.1997 | 38.96 | -4.99% | 0 | 0 | -6.76% | 0 | ||||||||
| 25.8.1998 | 18.08 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| 26.2.1998 | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
| 25.5.1998 | 47.57 | -4.99% | 0 | 0 | 41.00 | -6.47% | 12 772 | 308 | ||||||
| 14.10.1997 | 41.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
| 6.11.1997 | 37.73 | -4.98% | 0 | 0 | 36.00 | -6.32% | 4 384 | 117 | ||||||
| 22.10.1996 | 57.71 | -4.98% | 0 | 0 | 50.00 | -6.28% | 12 161 | 244 | ||||||
| 7.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 3.4.1997 | 77.12 | -0.51% | 7 712 | 100 | 69.50 | -6.03% | 765 | 11 | ||||||
| 11.9.1996 | 55.00 | -0.27% | 14 080 | 256 | 47.10 | -6.00% | 13 177 | 274 | ||||||
| 10.9.1996 | 55.15 | -4.99% | 0 | 0 | 49.60 | -6.00% | 12 325 | 240 | ||||||
| 27.2.1996 | 45.00 | -1.91% | 12 600 | 280 | 44.00 | -6.00% | 5 811 | 133 | ||||||
| 6.9.1995 | 50.00 | -1.96% | 63 400 | 1 268 | 49.00 | -6.00% | 7 339 | 159 | ||||||
| 16.8.1995 | 34.63 | +4.97% | 5 956 | 172 | 29.00 | -6.00% | 2 262 | 78 | ||||||
| 24.7.1995 | 27.00 | +1.50% | 18 522 | 686 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 45.00 | +2.52% | 15 750 | 350 | 45.00 | -6.00% | 5 746 | 130 | ||||||
| 1.2.1996 | 50.50 | -4.71% | 30 957 | 613 | 47.00 | -6.00% | 6 103 | 125 | ||||||
| 30.1.1996 | 53.07 | -4.99% | 26 535 | 500 | 49.00 | -6.00% | 30 667 | 583 | ||||||
| 11.1.1996 | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 25 750 | 515 | 45.50 | -6.00% | 1 502 | 33 | ||||||
| 15.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.00 | -6.00% | 3 780 | 140 | ||||||
| 10.5.1995 | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
| 9.5.1995 | 36.62 | -498.00% | 18 603 | 508 | 46.20 | -6.00% | 6 514 | 141 | ||||||
| 16.12.1997 | 30.02 | 0.00% | 0 | 0 | 33.00 | -5.92% | 5 346 | 162 | ||||||
| 6.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 4.6.1998 | 33.25 | 0.00% | 0 | 0 | 27.70 | -5.70% | 4 720 | 169 | ||||||
| 22.7.1998 | 19.09 | -4.97% | 0 | 0 | 21.70 | -5.65% | 282 | 13 | ||||||
| 14.11.1996 | 48.65 | -4.99% | 0 | 0 | 45.00 | -5.64% | 3 619 | 79 | ||||||
| 5.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
| 4.10.1996 | 70.00 | +0.14% | 15 680 | 224 | 58.80 | -5.48% | 6 644 | 113 | ||||||
| 28.8.1998 | 18.08 | 0.00% | 0 | 0 | 15.30 | -5.43% | 337 | 22 | ||||||
| 8.4.1998 | 25.50 | +2.00% | 1 658 | 65 | 22.70 | -5.41% | 590 | 26 | ||||||
| 28.11.1996 | 47.46 | +5.00% | 0 | 0 | 66.00 | -5.31% | 55 842 | 861 | ||||||
| 30.9.1998 | 15.12 | -0.52% | 197 | 13 | 0.00 | -5.26% | 0 | 0 | ||||||
| 29.6.1998 | 23.42 | 0.00% | 0 | 0 | 27.00 | -5.26% | 1 350 | 50 | ||||||
| 2.6.1998 | 34.99 | -4.99% | 1 190 | 34 | 0.00 | -5.10% | 0 | 0 | ||||||
| 21.5.1998 | 52.70 | -4.99% | 0 | 0 | 44.50 | -5.09% | 13 598 | 303 | ||||||
| 14.1.1997 | 62.26 | -4.99% | 3 736 | 60 | 73.20 | -5.05% | 9 516 | 130 | ||||||
| 27.1.1997 | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| 1.4.1997 | 76.20 | -1.03% | 9 220 | 121 | 71.00 | -5.02% | 2 345 | 33 | ||||||
| 26.6.1998 | 23.42 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 24.5.1995 | 31.73 | -500.00% | 0 | 0 | 41.00 | -5.00% | 17 323 | 419 | ||||||
| 31.3.1995 | 30.89 | -498.00% | 0 | 0 | 27.00 | -5.00% | 2 700 | 100 | ||||||
| 9.11.1995 | 51.00 | -1.92% | 27 846 | 546 | 52.00 | -5.00% | 7 315 | 142 | ||||||
| 14.7.1995 | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
| 13.7.1995 | 27.17 | -5.00% | 26 545 | 977 | 26.00 | -5.00% | 4 812 | 181 | ||||||
| 21.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.50 | -5.00% | 2 145 | 78 | ||||||
| 25.9.1995 | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
| 7.3.1996 | 42.78 | -4.99% | 22 802 | 533 | 43.00 | -5.00% | 16 082 | 374 | ||||||
| 19.3.1996 | 46.35 | +4.86% | 31 657 | 683 | 44.00 | -5.00% | 12 358 | 293 | ||||||
| 15.7.1996 | 115.50 | +1.31% | 32 340 | 280 | 112.00 | -5.00% | 37 723 | 338 | ||||||
| 14.6.1996 | 100.00 | -2.15% | 199 100 | 1 991 | 90.00 | -5.00% | 34 626 | 378 | ||||||
| 3.6.1996 | 93.99 | -1.16% | 100 663 | 1 071 | 104.50 | -5.00% | 941 | 9 | ||||||
| 4.9.1998 | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
| 31.7.1997 | 77.00 | -4.34% | 14 014 | 182 | 77.00 | -4.93% | 3 850 | 50 | ||||||
| 27.8.1997 | 77.80 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 155 | 15 | ||||||
| 18.3.1998 | 20.72 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 27.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.20 | -4.82% | 2 525 | 156 | ||||||
| 13.11.1996 | 51.21 | -4.99% | 0 | 0 | 47.10 | -4.82% | 10 971 | 226 | ||||||
| 26.9.1996 | 74.10 | -5.00% | 0 | 0 | 63.10 | -4.81% | 69 489 | 1 047 | ||||||
| 21.8.1998 | 18.08 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 11.2.1998 | 18.02 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 23.6.1997 | 75.31 | 0.00% | 0 | 0 | 73.10 | -4.63% | 8 114 | 111 | ||||||
| 10.2.1998 | 18.02 | -4.95% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 23.10.1997 | 39.24 | +4.97% | 0 | 0 | 33.40 | -4.47% | 4 723 | 141 | ||||||
| 15.6.1998 | 33.50 | 0.00% | 0 | 0 | 30.00 | -4.42% | 1 980 | 66 | ||||||
| 28.7.1998 | 16.40 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
| 14.5.1997 | 75.44 | +0.14% | 1 660 | 22 | 75.40 | -4.31% | 9 832 | 129 | ||||||
| 26.3.1998 | 22.05 | +5.00% | 0 | 0 | 20.20 | -4.26% | 1 050 | 52 | ||||||
| 7.3.1997 | 72.25 | -2.75% | 10 982 | 152 | 74.20 | -4.16% | 15 464 | 208 | ||||||
| 17.9.1997 | 66.79 | -4.99% | 0 | 0 | 63.30 | -4.09% | 9 495 | 150 | ||||||
| 6.6.1996 | 93.00 | -0.01% | 55 893 | 601 | 98.00 | -4.00% | 63 753 | 645 | ||||||
| 23.7.1996 | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
| 30.7.1996 | 85.50 | -4.98% | 26 249 | 307 | 80.10 | -4.00% | 18 072 | 219 | ||||||
| 5.2.1996 | 52.50 | +5.00% | 26 250 | 500 | 45.00 | -4.00% | 4 095 | 91 | ||||||
| 2.2.1996 | 50.00 | -0.99% | 22 600 | 452 | 47.00 | -4.00% | 7 191 | 153 | ||||||
| 10.5.1996 | 86.66 | +0.65% | 54 422 | 628 | 80.50 | -4.00% | 3 140 | 39 | ||||||
| 28.9.1995 | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
| 15.9.1995 | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
| 12.9.1995 | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
| 4.9.1995 | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| 19.7.1995 | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
| 9.8.1995 | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
| 24.11.1995 | 46.20 | +2.43% | 17 741 | 384 | 46.00 | -4.00% | 5 753 | 130 | ||||||
| 9.10.1995 | 55.98 | +4.98% | 84 810 | 1 515 | 51.00 | -4.00% | 37 591 | 750 | ||||||
| 16.1.1996 | 46.10 | -1.68% | 11 986 | 260 | 45.00 | -4.00% | 17 454 | 380 | ||||||
| 5.12.1995 | 44.00 | 0.00% | 22 748 | 517 | 46.50 | -4.00% | 2 790 | 60 | ||||||
| 17.12.1996 | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
| 30.1.1998 | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -3.95% | 0 | 0 | ||||||
| 5.12.1996 | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
| 19.3.1997 | 76.96 | +2.61% | 7 003 | 91 | 73.50 | -3.92% | 1 911 | 26 | ||||||
| 18.7.1997 | 77.00 | 0.00% | 11 550 | 150 | 73.50 | -3.92% | 2 720 | 37 | ||||||
| ||||||||||||||
