TEREOS TTD, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1998 | 18.08 | 0.00% | 0 | 0 | 15.30 | -5.43% | 337 | 22 | ||||||
16.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
17.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 880 | 55 | ||||||
23.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
28.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 456 | 91 | ||||||
29.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 13.53 | -4.98% | 879 | 65 | 16.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 15.12 | 0.00% | 0 | 0 | 16.00 | +4.84% | 3 184 | 199 | ||||||
1.9.1998 | 18.08 | 0.00% | 0 | 0 | 16.00 | +4.09% | 3 328 | 208 | ||||||
31.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.00 | +0.45% | 830 | 54 | ||||||
4.9.1998 | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
27.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.20 | -4.82% | 2 525 | 156 | ||||||
11.9.1998 | 16.29 | 0.00% | 0 | 0 | 16.70 | -2.93% | 2 367 | 143 | ||||||
9.9.1998 | 16.29 | 0.00% | 0 | 0 | 17.00 | +2.47% | 850 | 50 | ||||||
2.9.1998 | 17.18 | -4.97% | 0 | 0 | 17.00 | +6.25% | 1 003 | 59 | ||||||
26.8.1998 | 18.08 | 0.00% | 0 | 0 | 17.00 | -8.89% | 2 992 | 176 | ||||||
|