TEREOS TTD, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1998	18.08	0.00%	0	0	15.30	-5.43%	337	22
9.10.1998	15.12	0.00%	0	0	16.00	+4.84%	3 184	199
16.12.1998	14.24	0.00%	0	0	16.00	-8.57%	0	0
17.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
18.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
21.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
22.12.1998	14.24	0.00%	0	0	16.00	0.00%	880	55
23.12.1998	14.24	0.00%	0	0	16.00	0.00%	416	26
28.12.1998	14.24	0.00%	0	0	16.00	0.00%	1 456	91
29.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
30.12.1998	13.53	-4.98%	879	65	16.00	0.00%	0	0
31.12.1998					16.00	0.00%	0	0
31.8.1998	18.08	0.00%	0	0	16.00	+0.45%	830	54
1.9.1998	18.08	0.00%	0	0	16.00	+4.09%	3 328	208
4.9.1998	15.52	-4.96%	466	30	16.20	-4.98%	389	24
27.8.1998	18.08	0.00%	0	0	16.20	-4.82%	2 525	156
11.9.1998	16.29	0.00%	0	0	16.70	-2.93%	2 367	143
2.9.1998	17.18	-4.97%	0	0	17.00	+6.25%	1 003	59
26.8.1998	18.08	0.00%	0	0	17.00	-8.89%	2 992	176
9.9.1998	16.29	0.00%	0	0	17.00	+2.47%	850	50
10.9.1998	16.29	0.00%	0	0	17.10	+0.29%	1 996	117
6.3.1998	19.79	+4.98%	0	0	17.20	+1.28%	2 308	122
9.12.1998	15.76	-4.94%	0	0	17.30	-1.14%	969	56
10.12.1998	14.98	-4.94%	0	0	17.30	0.00%	1 938	112
2.12.1998	17.49	0.00%	0	0	17.50	-2.77%	0	0
3.12.1998	18.36	+4.97%	0	0	17.50	0.00%	455	26
4.12.1998	18.36	0.00%	0	0	17.50	0.00%	455	26
7.12.1998	17.45	-4.95%	0	0	17.50	0.00%	2 590	148
8.12.1998	16.58	-4.98%	0	0	17.50	0.00%	1 173	67
11.12.1998	14.24	-4.93%	0	0	17.50	+1.15%	0	0
14.12.1998	14.24	0.00%	0	0	17.50	0.00%	1 155	66
15.12.1998	14.24	0.00%	0	0	17.50	0.00%	0	0
14.10.1998	15.12	0.00%	0	0	18.00	+2.33%	1 404	78
15.10.1998	15.12	0.00%	0	0	18.00	0.00%	1 332	74
21.10.1998	15.12	0.00%	0	0	18.00	0.00%	234	13
22.10.1998	15.12	0.00%	0	0	18.00	0.00%	1 350	75
23.10.1998	15.12	0.00%	0	0	18.00	0.00%	540	30
26.10.1998	15.12	0.00%	0	0	18.00	0.00%	1 440	80
3.11.1998	15.87	0.00%	0	0	18.00	0.00%	270	15
5.11.1998	15.87	0.00%	0	0	18.00	0.00%	2 700	150
6.11.1998	15.87	0.00%	0	0	18.00	0.00%	234	13
12.11.1998	15.87	0.00%	0	0	18.00	0.00%	396	22
17.11.1998	16.66	+4.97%	0	0	18.00	0.00%	468	26
18.11.1998	16.66	0.00%	0	0	18.00	0.00%	936	52
26.11.1998	17.49	0.00%	0	0	18.00	0.00%	540	30
27.11.1998	17.49	0.00%	0	0	18.00	0.00%	468	26
30.11.1998	17.49	0.00%	0	0	18.00	0.00%	468	26
1.12.1998	17.49	0.00%	0	0	18.00	0.00%	0	0
15.9.1998	16.29	0.00%	0	0	18.00	+1.52%	432	24
16.9.1998	16.29	0.00%	0	0	18.00	0.00%	198	11
17.9.1998	16.00	-1.78%	16	1	18.00	0.00%	738	41
21.9.1998	16.00	0.00%	0	0	18.00	0.00%	1 170	65
23.9.1998	16.00	0.00%	0	0	18.00	0.00%	1 314	73
1.10.1998	15.12	0.00%	0	0	18.00	0.00%	3 600	200
9.3.1998	20.77	+4.95%	0	0	18.00	-0.05%	1 380	73
13.2.1998	18.02	0.00%	0	0	18.00	-10.00%	468	26
20.2.1998	16.24	-4.97%	568	35	18.60	-3.12%	2 418	130
29.7.1998	15.62	-4.75%	406	26	19.00	-3.79%	950	50
13.3.1998	19.74	0.00%	0	0	19.00	-7.31%	3 515	185
5.3.1998	18.85	0.00%	0	0	19.00	-2.25%	1 531	82
‹‹ First 20    Next 60 ›