PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 530 | 21 | ||||||
| 23.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 8 370 | 9 | ||||||
| 22.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 2 790 | 3 | ||||||
| 21.12.1998 | 970.00 | 0.00% | 0 | 0 | 965.00 | +3.20% | 0 | 0 | ||||||
| 18.12.1998 | 970.00 | 0.00% | 0 | 0 | 935.00 | -0.53% | 18 700 | 20 | ||||||
| 17.12.1998 | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 23 500 | 25 | ||||||
| 16.12.1998 | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 970.00 | 0.00% | 77 600 | 80 | 940.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
| 11.12.1998 | 980.00 | 0.00% | 16 660 | 17 | 970.00 | -1.28% | 24 251 | 25 | ||||||
| 10.12.1998 | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
| 9.12.1998 | 970.00 | +4.18% | 84 588 | 87 | 950.00 | -2.16% | 78 830 | 86 | ||||||
| 8.12.1998 | 931.00 | -5.00% | 0 | 0 | 971.00 | -0.91% | 54 002 | 56 | ||||||
| 7.12.1998 | 980.00 | 0.00% | 13 720 | 14 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| 4.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 25 480 | 26 | ||||||
| 3.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -4.76% | 13 720 | 14 | ||||||
| 2.12.1998 | 980.00 | +10.73% | 13 517 | 14 | 1 029.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
