PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 930.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 530 | 21 | ||||||
23.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 8 370 | 9 | ||||||
22.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 2 790 | 3 | ||||||
21.12.1998 | 970.00 | 0.00% | 0 | 0 | 965.00 | +3.20% | 0 | 0 | ||||||
18.12.1998 | 970.00 | 0.00% | 0 | 0 | 935.00 | -0.53% | 18 700 | 20 | ||||||
17.12.1998 | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 23 500 | 25 | ||||||
16.12.1998 | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 970.00 | 0.00% | 77 600 | 80 | 940.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
11.12.1998 | 980.00 | 0.00% | 16 660 | 17 | 970.00 | -1.28% | 24 251 | 25 | ||||||
10.12.1998 | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
9.12.1998 | 970.00 | +4.18% | 84 588 | 87 | 950.00 | -2.16% | 78 830 | 86 | ||||||
8.12.1998 | 931.00 | -5.00% | 0 | 0 | 971.00 | -0.91% | 54 002 | 56 | ||||||
7.12.1998 | 980.00 | 0.00% | 13 720 | 14 | 980.00 | 0.00% | 5 880 | 6 | ||||||
4.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 25 480 | 26 | ||||||
3.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -4.76% | 13 720 | 14 | ||||||
2.12.1998 | 980.00 | +10.73% | 13 517 | 14 | 1 029.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 885.00 | -9.69% | 8 850 | 10 | 1 029.00 | +5.00% | 0 | 0 | ||||||
30.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -1.01% | 0 | 0 | ||||||
27.11.1998 | 980.00 | 0.00% | 0 | 0 | 990.00 | +2.16% | 11 880 | 12 | ||||||
26.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
25.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 980.00 | 0.00% | 0 | 0 | 962.00 | 0.00% | 16 354 | 17 | ||||||
23.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
20.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 980.00 | 0.00% | 0 | 0 | 960.00 | -0.51% | 13 440 | 14 | ||||||
18.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 980.00 | 0.00% | 0 | 0 | 965.00 | -4.21% | 5 790 | 6 | ||||||
16.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
5.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
4.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
3.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
2.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
30.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
27.10.1998 | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 6 790 | 7 | ||||||
26.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
23.10.1998 | 980.00 | 0.00% | 0 | 0 | 970.00 | +1.35% | 6 790 | 7 | ||||||
22.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
21.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
20.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
19.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
16.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 700 | 15 | ||||||
15.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
14.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
13.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -0.83% | 11 760 | 12 | ||||||
12.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
9.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
8.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 103 880 | 106 | ||||||
7.10.1998 | 980.00 | 0.00% | 52 920 | 54 | 980.00 | -5.01% | 29 400 | 30 | ||||||
6.10.1998 | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
|