PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 712.00 | +1.71% | 253 472 | 356 | 651.50 | -5.00% | 652 | 1 | ||||||
| 10.6.1997 | 860.00 | -4.44% | 26 660 | 31 | 862.00 | +0.23% | 862 | 1 | ||||||
| 25.6.1996 | 995.00 | 0.00% | 0 | 0 | 904.60 | -7.00% | 905 | 1 | ||||||
| 3.9.1997 | 860.00 | +0.58% | 57 620 | 67 | 920.00 | +1.60% | 920 | 1 | ||||||
| 21.8.1998 | 902.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 930 | 1 | ||||||
| 14.6.1995 | 393.00 | -4.84% | 30 261 | 77 | 465.00 | +7.00% | 930 | 2 | ||||||
| 18.8.1997 | 950.00 | -1.04% | 29 450 | 31 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||
| 3.8.1995 | 545.00 | 0.00% | 177 670 | 326 | 505.50 | -1.00% | 1 011 | 2 | ||||||
| 12.8.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 019.00 | -1.49% | 1 019 | 1 | ||||||
| 31.7.1998 | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
| 19.5.1995 | 542.00 | +483.00% | 49 864 | 92 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 2.4.1998 | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| 4.8.1995 | 544.00 | -0.18% | 177 344 | 326 | 495.50 | -2.00% | 1 487 | 3 | ||||||
| 7.8.1998 | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
| 3.2.1995 | 960.00 | +105.00% | 369 600 | 385 | 962.50 | 0.00% | 1 925 | 2 | ||||||
| 15.12.1995 | 701.00 | -4.23% | 222 918 | 318 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| 8.10.1997 | 850.00 | -1.04% | 144 500 | 170 | 805.50 | -4.67% | 2 417 | 3 | ||||||
| 20.12.1996 | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| 19.9.1995 | 672.00 | +5.00% | 178 752 | 266 | 634.00 | +10.00% | 2 536 | 4 | ||||||
| 4.11.1997 | 875.00 | -2.12% | 35 000 | 40 | 850.00 | 2 550 | 3 | |||||||
| 27.8.1997 | 920.00 | +2.33% | 18 400 | 20 | 880.00 | -2.22% | 2 640 | 3 | ||||||
| 24.5.1995 | 565.00 | +482.00% | 56 500 | 100 | 550.50 | +6.00% | 2 753 | 5 | ||||||
| 22.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 2 790 | 3 | ||||||
| 8.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -2.85% | 2 805 | 3 | ||||||
| 16.6.1995 | 409.00 | +4.87% | 15 951 | 39 | 410.50 | -5.00% | 2 874 | 7 | ||||||
| 30.7.1997 | 1 000.00 | 0.00% | 28 000 | 28 | 987.70 | -0.14% | 2 963 | 3 | ||||||
| 18.7.1997 | 1 010.00 | +1.00% | 82 820 | 82 | 1 000.00 | +1.21% | 3 000 | 3 | ||||||
| 8.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 000.50 | -9.37% | 3 002 | 3 | ||||||
| 4.8.1998 | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
| 24.8.1995 | 636.00 | +4.95% | 134 196 | 211 | 640.00 | +2.00% | 3 055 | 5 | ||||||
| 10.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 140.00 | -4.92% | 3 420 | 3 | ||||||
| 29.8.1995 | 605.00 | -3.96% | 63 525 | 105 | 585.00 | +1.00% | 3 510 | 6 | ||||||
| 21.8.1997 | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| 31.7.1995 | 545.00 | +0.92% | 62 675 | 115 | 515.50 | -6.00% | 3 609 | 7 | ||||||
| 15.2.1995 | 932.50 | +2.00% | 3 730 | 4 | ||||||||||
| 16.2.1998 | 1 223.00 | -4.97% | 48 920 | 40 | 1 280.00 | +1.56% | 3 840 | 3 | ||||||
| 9.8.1995 | 545.00 | 0.00% | 177 670 | 326 | 570.00 | +4.00% | 3 890 | 7 | ||||||
| 29.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
| 11.9.1995 | 615.00 | 0.00% | 202 335 | 329 | 561.50 | +7.00% | 3 931 | 7 | ||||||
| 11.1.1995 | 0 | 0 | 1 003.00 | -5.00% | 4 077 | 4 | ||||||||
| 8.9.1995 | 615.00 | -0.64% | 248 460 | 404 | 555.00 | -1.00% | 4 182 | 8 | ||||||
| 9.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 028.20 | +4.56% | 4 185 | 4 | ||||||
| 5.6.1995 | 511.00 | +4.92% | 58 254 | 114 | 480.00 | -6.00% | 4 201 | 9 | ||||||
| 15.1.1996 | 762.00 | -1.93% | 185 928 | 244 | 731.00 | 0.00% | 4 386 | 6 | ||||||
| 17.4.1996 | 770.00 | -0.25% | 140 910 | 183 | 780.00 | +7.00% | 4 680 | 6 | ||||||
| 21.12.1995 | 685.50 | +1.00% | 4 799 | 7 | ||||||||||
| 27.1.1995 | 990.00 | 0.00% | 133 650 | 135 | 970.00 | 0.00% | 4 850 | 5 | ||||||
| 14.10.1997 | 960.00 | +3.11% | 83 520 | 87 | 823.50 | -6.97% | 4 941 | 6 | ||||||
| 30.5.1997 | 835.00 | -1.30% | 37 575 | 45 | 831.00 | -8.78% | 4 986 | 6 | ||||||
| 25.9.1997 | 840.00 | 0.00% | 0 | 0 | 840.00 | -0.90% | 5 040 | 6 | ||||||
| 14.12.1995 | 732.00 | -4.93% | 226 920 | 310 | 720.00 | -2.00% | 5 040 | 7 | ||||||
| 7.5.1997 | 900.00 | 0.00% | 66 600 | 74 | 845.00 | -4.82% | 5 070 | 6 | ||||||
| 17.7.1995 | 514.00 | +4.89% | 31 354 | 61 | 510.00 | 0.00% | 5 256 | 11 | ||||||
| 18.3.1997 | 944.00 | -4.93% | 56 640 | 60 | 910.00 | -9.04% | 5 460 | 6 | ||||||
| 30.10.1997 | 852.00 | -0.93% | 37 488 | 44 | 807.00 | 5 649 | 7 | |||||||
| 23.7.1998 | 1 048.00 | +4.92% | 0 | 0 | 957.50 | +0.32% | 5 745 | 6 | ||||||
| 17.11.1998 | 980.00 | 0.00% | 0 | 0 | 965.00 | -4.21% | 5 790 | 6 | ||||||
| 7.12.1998 | 980.00 | 0.00% | 13 720 | 14 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| 26.9.1997 | 845.00 | +0.59% | 12 675 | 15 | 840.00 | 0.00% | 5 880 | 7 | ||||||
| 12.11.1997 | 865.00 | +0.58% | 29 410 | 34 | 850.20 | -2.11% | 5 951 | 7 | ||||||
| ||||||||||||||
