PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 228.00 | -2 984.00% | 0 | 0 | ||||||||||
| 12.12.1995 | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||||
| 11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
| 13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
| 8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
| 14.12.1995 | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||||
| 7.12.1995 | 174.19 | +4.99% | 114 443 | 657 | 175.00 | +8.00% | 62 430 | 361 | ||||||
| 15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
| 2.4.1996 | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
| 3.4.1996 | 166.00 | -0.13% | 69 056 | 416 | 166.00 | 0.00% | 23 538 | 143 | ||||||
| 6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
| 29.5.1996 | 164.00 | +4.45% | 639 928 | 3 902 | 150.00 | +3.00% | 18 391 | 127 | ||||||
| 30.5.1996 | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
| 8.1.1996 | 162.91 | -4.99% | 0 | 0 | ||||||||||
| 15.4.1996 | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
| 3.6.1996 | 160.00 | 0.00% | 192 000 | 1 200 | 152.00 | 0.00% | 18 240 | 120 | ||||||
| 31.5.1996 | 160.00 | -1.84% | 34 560 | 216 | 145.10 | -1.00% | 16 037 | 106 | ||||||
| 16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
| 3.3.1995 | 159.60 | -3 000.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 158.31 | +4.99% | 0 | 0 | 155.00 | +1.00% | 39 863 | 261 | ||||||
| 19.6.1996 | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
| 25.4.1996 | 158.00 | +4.47% | 252 800 | 1 600 | 144.20 | +4.00% | 28 670 | 192 | ||||||
| 5.12.1995 | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
| 4.4.1996 | 157.70 | -5.00% | 304 361 | 1 930 | 155.70 | -5.00% | 10 432 | 67 | ||||||
| 12.4.1996 | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
| 7.5.1996 | 157.50 | +5.00% | 372 803 | 2 367 | 145.10 | -3.00% | 7 921 | 60 | ||||||
| 28.5.1996 | 157.00 | +4.66% | 125 600 | 800 | 140.00 | +1.00% | 7 601 | 54 | ||||||
| 18.6.1996 | 155.00 | +1.97% | 74 555 | 481 | 150.10 | -1.00% | 14 111 | 95 | ||||||
| 7.6.1996 | 155.00 | +1.30% | 155 000 | 1 000 | 149.00 | +8.00% | 64 612 | 442 | ||||||
| 4.6.1996 | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
| 17.5.1996 | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
| 20.5.1996 | 154.98 | -0.01% | 133 748 | 863 | 146.60 | +1.00% | 7 330 | 50 | ||||||
| 9.1.1996 | 154.77 | -4.99% | 0 | 0 | 118.50 | +8.00% | 65 834 | 489 | ||||||
| 6.6.1996 | 153.00 | +0.65% | 34 425 | 225 | 130.00 | -4.00% | 12 887 | 95 | ||||||
| 14.8.1996 | 152.10 | +0.66% | 13 233 | 87 | 147.00 | +3.00% | 36 581 | 248 | ||||||
| 1.10.1996 | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
| 30.9.1996 | 152.00 | 0.00% | 104 880 | 690 | 151.00 | -1.14% | 14 549 | 99 | ||||||
| 27.9.1996 | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
| 26.9.1996 | 152.00 | 0.00% | 54 416 | 358 | 150.00 | +3.44% | 17 850 | 119 | ||||||
| 25.9.1996 | 152.00 | +0.66% | 30 248 | 199 | 145.00 | +1.75% | 15 950 | 110 | ||||||
| 11.9.1996 | 152.00 | +1.33% | 23 408 | 154 | 144.30 | -4.00% | 21 882 | 153 | ||||||
| 17.6.1996 | 152.00 | 0.00% | 30 400 | 200 | 150.00 | +3.00% | 16 740 | 112 | ||||||
| 14.6.1996 | 152.00 | +2.01% | 30 400 | 200 | 150.00 | 0.00% | 11 956 | 82 | ||||||
| 5.6.1996 | 152.00 | -1.93% | 49 400 | 325 | 145.00 | -6.00% | 6 105 | 43 | ||||||
| 18.4.1996 | 152.00 | 0.00% | 142 120 | 935 | 148.30 | -7.00% | 9 474 | 64 | ||||||
| 17.4.1996 | 152.00 | -5.00% | 288 800 | 1 900 | 150.00 | +3.00% | 82 623 | 518 | ||||||
| 16.5.1996 | 151.86 | +4.99% | 0 | 0 | 150.00 | +4.00% | 36 358 | 249 | ||||||
| 24.4.1996 | 151.23 | +4.99% | 27 373 | 181 | 135.00 | +6.00% | 17 886 | 125 | ||||||
| 13.8.1996 | 151.10 | +0.73% | 28 256 | 187 | 147.60 | -2.00% | 5 729 | 40 | ||||||
| 24.9.1996 | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 23.9.1996 | 151.00 | 0.00% | 127 293 | 843 | +5.23% | 0 | 0 | |||||||
| 20.9.1996 | 151.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 12 259 | 86 | ||||||
| 19.9.1996 | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| 18.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 860 | 54 | ||||||
| 17.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 18 145 | 122 | ||||||
| 16.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 37 991 | 252 | ||||||
| 13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
| 12.9.1996 | 151.00 | -0.65% | 71 121 | 471 | 148.90 | -1.00% | 5 957 | 42 | ||||||
| 29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
| ||||||||||||||
