BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	150.00	0.00%	0	0		+96.00%	0	0
20.9.1996	150.00	0.00%	0	0		+54.00%	0	0
24.1.1997	91.00	0.00%	0	0		+30.00%	0
18.9.1996	150.00	0.00%	0	0		+21.00%	0	0
2.9.1996	150.00	+7.14%	2 250	15	99.00	+10.00%	891	9
9.8.1996	125.00	0.00%	0	0		+10.00%	0	0
12.3.1996	455.00	0.00%	0	0		+10.00%	0	0
15.1.1996	431.00	0.00%	0	0		+10.00%	0	0
10.1.1996	431.00	0.00%	0	0		+10.00%	0	0
9.1.1996	431.00	0.00%	0	0		+10.00%	0	0
4.10.1995	381.00	-4.03%	1 143	3		+10.00%	0	0
28.8.1995	462.00	0.00%	0	0		+10.00%	0	0
10.5.1995	624.00	+487.00%	0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
31.10.1996	130.00	0.00%	0	0	110.00	+9.78%	330	3
12.5.1997	82.13	0.00%	0	0		+9.72%	0
4.2.1998					40.00	+9.58%	800	20
16.1.1995			0	0		+9.00%	0	0
31.7.1997						+8.57%	0
29.12.1998					40.00	+8.10%	0	0
4.3.1996	460.00	+9.78%	8 740	19	409.00	+8.00%	7 362	18
30.7.1997						+7.69%	0
1.7.1997						+7.14%	0
17.1.1996	431.00	0.00%	0	0		+7.00%	0	0
11.1.1996	431.00	0.00%	0	0	300.00	+7.00%	1 800	6
13.11.1995	320.00	0.00%	0	0		+7.00%	0	0
5.11.1996	130.00	0.00%	0	0		+6.36%	0
22.1.1996	431.00	0.00%	0	0		+6.00%	0	0
1.8.1997						+5.26%	0
19.8.1997						+5.24%	0
28.11.1996	130.00	0.00%	0	0		+5.10%	0
17.3.1998					0.00	+5.00%	0	0
20.1.1998					42.00	+5.00%	630	15
6.9.1996	150.00	0.00%	0	0		+5.00%	0	0
3.9.1996	150.00	0.00%	0	0		+5.00%	0	0
5.2.1996	521.00	+9.91%	4 689	9		+5.00%	0	0
1.2.1996	474.00	+9.97%	12 798	27	420.00	+5.00%	2 520	6
19.1.1996	431.00	0.00%	0	0		+5.00%	0	0
16.1.1996	431.00	0.00%	0	0		+5.00%	0	0
21.12.1995						+5.00%	0	0
12.12.1995	392.00	0.00%	0	0		+5.00%	0	0
30.11.1995	325.00	0.00%	9 750	30	234.50	+5.00%	3 518	15
21.11.1995	322.00	0.00%	0	0		+5.00%	0	0
14.11.1995	320.00	0.00%	0	0		+5.00%	0	0
13.10.1995	362.00	0.00%	0	0		+5.00%	0	0
21.6.1995	493.00	0.00%	0	0		+5.00%	0	0
20.6.1995	493.00	0.00%	0	0		+5.00%	0	0
17.2.1997	82.13	0.00%	0	0		+4.95%	0
29.10.1996	130.00	0.00%	0	0	0.00	+4.91%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+4.88%	0	0
2.12.1996	130.00	0.00%	0	0		+4.85%	0
29.7.1997						+4.83%	0
18.12.1996	130.00	0.00%	0	0		+4.80%	0
30.9.1996	150.00	0.00%	0	0		+4.58%	0	0
27.9.1996	150.00	0.00%	0	0		+4.54%	0	0
1.10.1996	150.00	0.00%	0	0		+4.38%	0	0
11.11.1997						+4.10%	0
7.5.1998					0.00	+4.00%	0	0
9.2.1996	573.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›