BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 125.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 139.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 139.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 155.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 155.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 178.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 178.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 178.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 178.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 178.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 178.03 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 195.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 195.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 161.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 161.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 133.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 133.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 147.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 121.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||||
27.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 315.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 025 | 5 | ||||||
16.4.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 151.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 410.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 2 628 | 6 | ||||||
13.3.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 431.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 431.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 5 273 | 15 | ||||||
17.1.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 431.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 82.13 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
29.5.1997 | 82.13 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
28.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 82.13 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
23.5.1997 | 82.13 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
22.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 82.13 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
9.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 82.13 | 0.00% | 0 | 0 | 72.00 | -4.63% | 216 | 3 | ||||||
28.4.1997 | 82.13 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
25.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
14.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | -9.19% | 474 | 6 | ||||||
11.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 82.13 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
20.3.1997 | 82.13 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
19.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 82.13 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
17.3.1997 | 82.13 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
14.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 82.13 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
28.2.1997 | 82.13 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
27.2.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 82.13 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 936 | 9 | ||||||
12.12.1996 | 130.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
11.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 130.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
9.12.1996 | 130.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
6.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 130.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
|