BONECO BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 859.00 | +488.00% | 0 | 0 | ||||||||||
16.12.1994 | 857.00 | +489.00% | 15 426 | 18 | ||||||||||
13.12.1994 | 819.00 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 817.00 | -488.00% | 24 510 | 30 | ||||||||||
5.1.1995 | 815.00 | -490.00% | 0 | 0 | ||||||||||
30.11.1993 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
23.11.1993 | 800.00 | -2 000.00% | 7 200 | 9 | ||||||||||
12.12.1994 | 780.00 | +303.00% | 23 400 | 30 | ||||||||||
6.1.1995 | 775.00 | -490.00% | 0 | 0 | ||||||||||
9.12.1994 | 757.00 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 737.00 | -490.00% | 3 685 | 5 | ||||||||||
31.1.1995 | 736.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 722.00 | 0.00% | 17 328 | 24 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 722.00 | -190.00% | 8 664 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 721.00 | +494.00% | 0 | 0 | ||||||||||
31.3.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
26.1.1995 | 701.00 | 0.00% | 8 412 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 701.00 | -488.00% | 21 030 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 687.00 | +488.00% | 0 | 0 | ||||||||||
12.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 686.00 | -498.00% | 0 | 0 | ||||||||||
6.12.1994 | 655.00 | +496.00% | 0 | 0 | ||||||||||
11.5.1995 | 655.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 653.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 652.00 | -495.00% | 0 | 0 | ||||||||||
21.4.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
20.4.1995 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
10.5.1995 | 624.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1994 | 624.00 | +487.00% | 28 080 | 45 | ||||||||||
16.5.1995 | 621.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 620.00 | -490.00% | 3 720 | 6 | ||||||||||
8.3.1995 | 600.00 | -322.00% | 18 000 | 30 | ||||||||||
19.5.1995 | 600.00 | +169.00% | 30 000 | 50 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 599.00 | -492.00% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 595.00 | +493.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.12.1994 | 595.00 | +493.00% | 0 | 0 | ||||||||||
18.5.1995 | 590.00 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
9.2.1996 | 573.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
7.11.1994 | 570.00 | +458.00% | 6 840 | 12 | ||||||||||
2.6.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 570.00 | -500.00% | 54 720 | 96 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 570.00 | -484.00% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 567.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 545.00 | +244.00% | 4 905 | 9 | ||||||||||
28.11.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
2.5.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 542.00 | -4.91% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 540.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 540.00 | +485.00% | 0 | 0 | ||||||||||
18.10.1994 | 532.00 | +493.00% | 0 | 0 | ||||||||||
26.4.1994 | 526.00 | -993.00% | 0 | 0 | ||||||||||
7.2.1996 | 521.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
6.2.1996 | 521.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
5.2.1996 | 521.00 | +9.91% | 4 689 | 9 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
13.2.1996 | 516.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 6 150 | 15 | ||||||
12.2.1996 | 516.00 | -9.94% | 1 032 | 2 | +2.00% | 0 | 0 | |||||||
29.11.1994 | 515.00 | -498.00% | 23 175 | 45 | ||||||||||
3.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 515.00 | -4.98% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 510.00 | 0.00% | 7 650 | 15 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 510.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 510.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 510.00 | +3.44% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 507.00 | +496.00% | 0 | 0 | ||||||||||
8.3.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 505.00 | +9.78% | 18 180 | 36 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 493.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 493.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 493.00 | 0.00% | 986 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 493.00 | -4.27% | 13 804 | 28 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 485.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 485.00 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 485.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 485.00 | -4.90% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 483.00 | +500.00% | 0 | 0 | ||||||||||
28.4.1994 | 474.00 | -988.00% | 0 | 0 | ||||||||||
2.2.1996 | 474.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
16.2.1996 | 465.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 465.00 | -9.88% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
25.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 462.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 462.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||||
13.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 462.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 462.00 | -4.74% | 11 088 | 24 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 461.00 | -4.94% | 6 915 | 15 | -3.00% | 0 | 0 | |||||||
15.9.1994 | 461.00 | +244.00% | 1 383 | 3 | ||||||||||
7.10.1994 | 460.00 | -21.00% | 17 020 | 37 | ||||||||||
6.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 460.00 | 0.00% | 0 | 0 | 399.00 | -2.00% | 2 394 | 6 | ||||||
4.3.1996 | 460.00 | +9.78% | 8 740 | 19 | 409.00 | +8.00% | 7 362 | 18 | ||||||
6.9.1994 | 456.00 | +987.00% | 0 | 0 | ||||||||||
13.3.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 455.00 | -9.90% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 450.00 | +714.00% | 4 050 | 9 | ||||||||||
29.9.1995 | 438.00 | -4.98% | 8 760 | 20 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 431.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 431.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 5 273 | 15 | ||||||
17.1.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 431.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 430.00 | +6.43% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 427.00 | -991.00% | 0 | 0 | ||||||||||
5.5.1994 | 420.00 | -163.00% | 3 780 | 9 | ||||||||||
8.9.1994 | 420.00 | -789.00% | 1 260 | 3 | ||||||||||
1.3.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|