BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 38.00 | -6.40% | 38 | 1 | ||||||||
| 23.1.1995 | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
| 15.2.1996 | 465.00 | -9.88% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||
| 31.10.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +9.78% | 330 | 3 | ||||
| 5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||
| 7.7.1995 | 336.00 | -10.00% | 1 008 | 3 | ||||||||
| 8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||
| 10.11.1997 | 36.50 | -3.94% | 110 | 3 | ||||||||
| 29.4.1997 | 82.13 | 0.00% | 0 | 0 | 72.00 | -4.63% | 216 | 3 | ||||
| 28.1.1997 | 91.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||
| 6.2.1996 | 521.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||
| 22.3.1996 | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||
| 17.4.1996 | 315.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 025 | 5 | ||||
| 25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||
| 14.2.1996 | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||
| 15.3.1996 | 410.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 2 628 | 6 | ||||
| 5.3.1996 | 460.00 | 0.00% | 0 | 0 | 399.00 | -2.00% | 2 394 | 6 | ||||
| 14.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | -9.19% | 474 | 6 | ||||
| 5.9.1996 | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||
| 5.8.1996 | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||
| 24.6.1996 | 236.00 | +9.76% | 0 | 0 | 189.00 | -8.00% | 1 134 | 6 | ||||
| 1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||
| 7.2.1996 | 521.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||
| 27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||
| 20.11.1995 | 322.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||
| 17.11.1995 | 322.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 1 557 | 6 | ||||
| 10.11.1995 | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||
| 6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||
| 20.10.1995 | 362.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||
| 25.5.1995 | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||
| 11.1.1996 | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||
| 18.7.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||
| 30.9.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 28.1.1998 | 40.60 | 0.00% | 244 | 6 | ||||||||
| 8.7.1998 | 39.10 | 0.00% | 235 | 6 | ||||||||
| 23.10.1996 | 130.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 638 | 7 | ||||
| 30.1.1998 | 40.60 | 0.00% | 325 | 8 | ||||||||
| 6.3.1998 | 40.00 | 0.00% | 360 | 9 | ||||||||
| 29.8.1997 | 38.60 | -3.74% | 347 | 9 | ||||||||
| 2.7.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||
| 13.12.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 936 | 9 | ||||
| 2.9.1996 | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||
| 14.9.1995 | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||
| 26.9.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||
| 15.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||
| 9.3.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||
| 16.1.1998 | 40.00 | +0.73% | 480 | 12 | ||||||||
| 20.1.1998 | 42.00 | +5.00% | 630 | 15 | ||||||||
| 19.1.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||
| 27.1.1998 | 40.60 | -1.21% | 609 | 15 | ||||||||
| 30.6.1998 | 39.00 | 0.00% | 585 | 15 | ||||||||
| 6.5.1998 | 37.50 | -3.84% | 563 | 15 | ||||||||
| 22.4.1998 | 39.00 | 0.00% | 585 | 15 | ||||||||
| 29.11.1996 | 130.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||
| 14.1.1998 | 40.00 | +3.15% | 588 | 15 | ||||||||
| 12.1.1998 | 38.00 | 0.00% | 570 | 15 | ||||||||
| 29.12.1997 | 38.00 | 0.00% | 570 | 15 | ||||||||
| 13.2.1996 | 516.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 6 150 | 15 | ||||
| 18.1.1996 | 431.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 5 273 | 15 | ||||
| 30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||
| 4.11.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||
| 13.1.1998 | 38.00 | 0.00% | 684 | 18 | ||||||||
| 4.3.1996 | 460.00 | +9.78% | 8 740 | 19 | 409.00 | +8.00% | 7 362 | 18 | ||||
| 19.2.1996 | 419.00 | -9.89% | 24 302 | 58 | 376.00 | 0.00% | 7 144 | 19 | ||||
| 4.2.1998 | 40.00 | +9.58% | 800 | 20 | ||||||||
| 21.1.1998 | 40.00 | -4.09% | 846 | 21 | ||||||||
| 29.1.1998 | 40.60 | 0.00% | 853 | 21 | ||||||||
| 9.1.1998 | 38.00 | -2.56% | 798 | 21 | ||||||||
| 18.8.1997 | 38.10 | -4.75% | 1 600 | 42 | ||||||||
| 15.1.1998 | 40.00 | +1.30% | 1 668 | 42 | ||||||||
| 13.2.1998 | 40.00 | -0.24% | 2 360 | 59 | ||||||||
| 17.5.1995 | 0 | 0 | 590.00 | +4.00% | 35 400 | 60 | ||||||
| 7.1.1998 | 38.00 | +1.79% | 5 598 | 141 | ||||||||
