BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	456.00	+987.00%	0	0
5.9.1994	415.00	+978.00%	0	0
13.9.1994	450.00	+714.00%	4 050	9
5.5.1995	567.00	+500.00%	0	0		-5.00%	0	0
5.4.1995	630.00	+500.00%	0	0	500.00	0.00%	1 500	3
13.12.1994	819.00	+500.00%	0	0
1.12.1994	567.00	+500.00%	0	0
11.10.1994	483.00	+500.00%	0	0
31.1.1995	736.00	+499.00%	0	0		0.00%	0	0
9.12.1994	757.00	+499.00%	0	0
11.5.1995	655.00	+496.00%	0	0		+2.00%	0	0
6.12.1994	655.00	+496.00%	0	0
12.10.1994	507.00	+496.00%	0	0
8.12.1994	721.00	+494.00%	0	0
9.5.1995	595.00	+493.00%	0	0		-3.00%	0	0
2.12.1994	595.00	+493.00%	0	0
18.10.1994	532.00	+493.00%	0	0
16.12.1994	857.00	+489.00%	15 426	18
12.5.1995	687.00	+488.00%	0	0		0.00%	0	0
14.12.1994	859.00	+488.00%	0	0
7.12.1994	687.00	+488.00%	0	0
10.5.1995	624.00	+487.00%	0	0		+10.00%	0	0
5.12.1994	624.00	+487.00%	28 080	45
4.5.1995	540.00	+485.00%	0	0		0.00%	0	0
30.11.1994	540.00	+485.00%	0	0
7.11.1994	570.00	+458.00%	6 840	12
12.12.1994	780.00	+303.00%	23 400	30
19.10.1994	545.00	+244.00%	4 905	9
15.9.1994	461.00	+244.00%	1 383	3
19.5.1995	600.00	+169.00%	30 000	50		-1.00%	0	0
12.8.1996	137.50	+10.00%	2 063	15		+1.00%	0	0
17.6.1996	195.83	+9.99%	2 154	11		0.00%	0	0
6.6.1996	178.03	+9.99%	3 205	18		-3.00%	0	0
3.6.1996	161.85	+9.99%	0	0		-5.00%	0	0
30.5.1996	147.14	+9.99%	0	0		0.00%	0	0
27.5.1996	133.77	+9.99%	0	0		0.00%	0	0
23.5.1996	121.61	+9.99%	1 824	15		0.00%	0	0
8.2.1996	573.00	+9.98%	6 876	12	396.00	-9.00%	1 188	3
1.2.1996	474.00	+9.97%	12 798	27	420.00	+5.00%	2 520	6
6.11.1995	320.00	+9.96%	6 720	21	266.00	+1.00%	1 596	6
14.12.1995	431.00	+9.94%	6 465	15		0.00%	0	0
5.2.1996	521.00	+9.91%	4 689	9		+5.00%	0	0
7.12.1995	357.00	+9.84%	12 852	36		0.00%	0	0
2.11.1995	291.00	+9.81%	10 476	36		0.00%	0	0
11.12.1995	392.00	+9.80%	0	0		0.00%	0	0
20.6.1996	215.00	+9.78%	0	0		0.00%	0	0
7.3.1996	505.00	+9.78%	18 180	36		0.00%	0	0
4.3.1996	460.00	+9.78%	8 740	19	409.00	+8.00%	7 362	18
24.6.1996	236.00	+9.76%	0	0	189.00	-8.00%	1 134	6
2.9.1996	150.00	+7.14%	2 250	15	99.00	+10.00%	891	9
21.3.1996	395.00	+7.04%	11 850	30		0.00%	0	0
14.10.1996	130.00	+6.99%	1 820	14		0.00%	0	0
28.3.1996	430.00	+6.43%	1 290	3		0.00%	0	0
26.9.1995	485.00	+4.97%	0	0		-5.00%	0	0
17.7.1995	510.00	+3.44%	1 530	3		0.00%	0	0
25.3.1996	404.00	+2.27%	27 472	68	455.00	+3.00%	2 696	6
19.8.1996	140.00	+1.81%	7 140	51		0.00%	0	0
27.11.1995	325.00	+0.93%	1 625	5	244.00	+2.00%	1 464	6
16.11.1995	322.00	+0.62%	4 830	15		0.00%	0	0
4.3.1997	82.13	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›