BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	150.00	0.00%	0	0		-35.09%	0	0
19.9.1996	150.00	0.00%	0	0		-34.00%	0	0
17.9.1996	150.00	0.00%	0	0		-19.00%	0	0
14.11.1996	130.00	0.00%	0	0		-10.00%	0
26.9.1996	150.00	0.00%	0	0	99.00	-10.00%	1 188	12
5.8.1996	125.00	-0.62%	3 000	24	81.00	-10.00%	486	6
1.8.1996	125.79	-9.99%	0	0		-10.00%	0	0
31.7.1996	139.76	0.00%	0	0		-10.00%	0	0
30.7.1996	139.76	0.00%	0	0		-10.00%	0	0
26.7.1996	155.28	0.00%	0	0		-10.00%	0	0
25.7.1996	155.28	0.00%	0	0		-10.00%	0	0
2.7.1996	191.70	0.00%	0	0		-10.00%	0	0
10.5.1996	151.64	0.00%	0	0		-10.00%	0	0
24.4.1996	256.00	0.00%	0	0		-10.00%	0	0
23.4.1996	256.00	0.00%	0	0		-10.00%	0	0
4.4.1996	387.00	-10.00%	0	0		-10.00%	0	0
23.11.1995	322.00	0.00%	0	0		-10.00%	0	0
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
7.7.1995					336.00	-10.00%	1 008	3
4.7.1995	493.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›