BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 150.00 | 0.00% | 0 | 0 | -35.09% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
14.11.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.9.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
5.8.1996 | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||||
1.8.1996 | 125.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 139.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 139.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 151.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 387.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | 336.00 | -10.00% | 1 008 | 3 | ||||||||||
4.7.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
9.6.1997 | -9.75% | 0 | ||||||||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
12.6.1997 | -9.67% | 0 | ||||||||||||
30.5.1997 | 82.13 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
18.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
4.6.1997 | -9.25% | 0 | ||||||||||||
2.6.1997 | -9.23% | 0 | ||||||||||||
14.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | -9.19% | 474 | 6 | ||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
2.8.1996 | 125.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 139.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
28.11.1995 | 325.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 462.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1997 | -8.88% | 0 | ||||||||||||
11.6.1997 | -8.82% | 0 | ||||||||||||
3.6.1997 | -8.47% | 0 | ||||||||||||
19.12.1996 | 130.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
5.6.1997 | -8.16% | 0 | ||||||||||||
10.6.1997 | -8.10% | 0 | ||||||||||||
24.6.1996 | 236.00 | +9.76% | 0 | 0 | 189.00 | -8.00% | 1 134 | 6 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 465.00 | -9.88% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
2.10.1995 | 417.00 | -4.79% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.9.1995 | 438.00 | -4.98% | 8 760 | 20 | -7.00% | 0 | 0 | |||||||
11.2.1997 | 91.00 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
2.2.1998 | 38.00 | -6.40% | 38 | 1 | ||||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 936 | 9 | ||||||
7.6.1996 | 178.03 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.10.1998 | 0.00 | -5.12% | 0 | 0 | ||||||||||
7.11.1997 | -5.00% | 0 | ||||||||||||
11.6.1996 | 178.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 178.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|