PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 9.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
| 13.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 6.8.1998 | 43.23 | +4.97% | 0 | 0 | 45.00 | -5.26% | 225 | 5 | ||||||
| 14.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 5.6.1998 | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
| 24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| 22.7.1998 | 53.20 | 0.00% | 0 | 0 | 57.20 | 0.00% | 286 | 5 | ||||||
| 26.3.1996 | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
| 27.10.1998 | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
| 21.4.1998 | 100.00 | 0.00% | 3 300 | 33 | 80.00 | -7.68% | 320 | 4 | ||||||
| 23.3.1998 | 46.08 | +4.98% | 0 | 0 | 30.00 | -6.25% | 360 | 12 | ||||||
| 16.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| 10.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 21.7.1998 | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| 19.10.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
| 8.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.30 | +4.61% | 422 | 6 | ||||||
| 6.10.1998 | 52.53 | +4.99% | 0 | 0 | 53.00 | -2.12% | 424 | 8 | ||||||
| 7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
| 17.7.1998 | 58.94 | -4.99% | 0 | 0 | 57.30 | -6.37% | 458 | 8 | ||||||
| 17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| 31.10.1997 | 92.80 | 0.00% | 0 | 0 | 82.10 | -1.20% | 493 | 6 | ||||||
| 26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
| 23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
| 24.10.1997 | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
| 14.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 11.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | -5.26% | 540 | 12 | ||||||
| 9.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.20 | -0.14% | 562 | 8 | ||||||
| 30.7.1998 | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
| 10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
| 21.5.1998 | 73.53 | -4.98% | 0 | 0 | 80.50 | -0.61% | 644 | 8 | ||||||
| 29.7.1998 | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 11.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -1.75% | 672 | 24 | ||||||
| 21.8.1998 | 45.39 | 0.00% | 0 | 0 | 43.00 | -3.13% | 682 | 16 | ||||||
| 16.3.1998 | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
| 25.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 3.10.1995 | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| 3.3.1998 | 34.75 | +4.98% | 0 | 0 | 30.40 | -3.85% | 730 | 24 | ||||||
| 28.9.1998 | 45.39 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| 1.12.1998 | 99.88 | +4.99% | 0 | 0 | 100.00 | +1.01% | 800 | 8 | ||||||
| 2.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | 0.00% | 806 | 12 | ||||||
| 3.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.50 | +0.44% | 810 | 12 | ||||||
| 22.5.1997 | 149.00 | +0.67% | 2 682 | 18 | 135.00 | +7.34% | 810 | 6 | ||||||
| 24.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.72% | 825 | 15 | ||||||
| 27.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
| 12.3.1997 | 151.00 | +0.66% | 17 516 | 116 | 142.00 | +6.36% | 852 | 6 | ||||||
| 14.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.10 | +0.22% | 857 | 19 | ||||||
| 24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| 23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| 19.8.1998 | 45.39 | 0.00% | 0 | 0 | 44.00 | -1.12% | 880 | 20 | ||||||
| 1.6.1998 | 80.86 | 0.00% | 0 | 0 | 76.00 | -6.55% | 912 | 12 | ||||||
| 3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
| 20.2.1998 | 30.18 | 0.00% | 0 | 0 | 30.00 | +0.06% | 948 | 32 | ||||||
| 9.11.1998 | 78.28 | 0.00% | 0 | 0 | 80.00 | +9.58% | 960 | 12 | ||||||
| 19.5.1998 | 81.46 | -4.99% | 0 | 0 | 81.00 | -8.47% | 972 | 12 | ||||||
| 6.3.1997 | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| 12.11.1996 | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
| 30.9.1997 | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
| 28.8.1995 | 366.00 | +0.82% | 26 352 | 72 | 331.00 | +9.00% | 993 | 3 | ||||||
| 4.3.1998 | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
| 27.5.1998 | 73.35 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 008 | 12 | ||||||
| 28.4.1998 | 99.75 | +5.00% | 0 | 0 | 85.10 | -0.04% | 1 021 | 12 | ||||||
| 26.5.1997 | 144.00 | -4.63% | 8 640 | 60 | 134.50 | -2.25% | 1 076 | 8 | ||||||
| 19.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 10.12.1996 | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
| 16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| 20.5.1997 | 148.00 | +0.68% | 7 104 | 48 | 115.00 | -5.24% | 1 150 | 10 | ||||||
| 16.7.1998 | 62.04 | -4.99% | 0 | 0 | 61.20 | +0.32% | 1 163 | 19 | ||||||
| 6.6.1997 | 171.38 | +4.99% | 0 | 0 | 151.50 | +8.52% | 1 212 | 8 | ||||||
| 9.8.1996 | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| 17.7.1997 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.41% | 1 236 | 12 | ||||||
| 26.2.1997 | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
| 19.2.1997 | 184.00 | 0.00% | 0 | 0 | 162.00 | -3.56% | 1 296 | 8 | ||||||
| 13.5.1997 | 145.00 | +2.11% | 1 740 | 12 | 136.20 | +3.18% | 1 362 | 10 | ||||||
| 2.6.1998 | 76.82 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 10.6.1998 | 76.30 | 0.00% | 0 | 0 | 64.00 | -6.19% | 1 449 | 22 | ||||||
| 2.10.1995 | 407.00 | -2.86% | 50 468 | 124 | 363.00 | -10.00% | 1 452 | 4 | ||||||
| 19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 15.8.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| 9.11.1995 | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
| 28.2.1997 | 163.00 | -4.11% | 2 608 | 16 | 154.00 | -5.94% | 1 540 | 10 | ||||||
| 14.10.1997 | 91.10 | +0.10% | 1 731 | 19 | 64.50 | +2.62% | 1 548 | 24 | ||||||
| 12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
| 15.5.1997 | 146.00 | +0.68% | 12 264 | 84 | 130.00 | -2.01% | 1 560 | 12 | ||||||
| 25.10.1996 | 214.00 | -1.83% | 18 404 | 86 | 196.30 | -1.30% | 1 570 | 8 | ||||||
| 30.10.1996 | 207.00 | -1.89% | 1 656 | 8 | 200.20 | +3.01% | 1 602 | 8 | ||||||
| 13.10.1995 | 432.00 | -3.35% | 86 400 | 200 | 400.50 | -7.00% | 1 602 | 4 | ||||||
| 24.7.1997 | 112.98 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 622 | 20 | ||||||
| 29.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | +0.53% | 1 635 | 24 | ||||||
| 22.4.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | +9.00% | 1 680 | 6 | ||||||
| 29.4.1997 | 146.00 | 0.00% | 0 | 0 | 140.10 | +0.03% | 1 681 | 12 | ||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 1 800 | 24 | ||||||
| 23.10.1998 | 67.63 | +4.99% | 0 | 0 | 76.00 | -9.52% | 1 824 | 24 | ||||||
| 20.8.1996 | 217.00 | +0.46% | 2 604 | 12 | 182.90 | -1.00% | 1 829 | 10 | ||||||
| 3.11.1997 | 92.80 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 840 | 23 | ||||||
| 6.4.1995 | 300.00 | +67.00% | 6 000 | 20 | 233.50 | -9.00% | 1 868 | 8 | ||||||
| 25.3.1996 | 371.00 | -4.62% | 60 102 | 162 | 312.00 | -10.00% | 1 872 | 6 | ||||||
| 15.7.1996 | 290.00 | +3.57% | 33 350 | 115 | 236.20 | -2.00% | 1 890 | 8 | ||||||
| 29.5.1996 | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
| 15.10.1997 | 91.10 | 0.00% | 0 | 0 | 70.00 | +7.30% | 1 938 | 28 | ||||||
| 1.4.1998 | 64.78 | +4.99% | 0 | 0 | 46.00 | -26.98% | 1 978 | 43 | ||||||
| 13.11.1996 | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 24.5.1996 | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
| 27.10.1997 | 92.70 | 0.00% | 0 | 0 | 83.00 | -2.12% | 1 992 | 24 | ||||||
| 30.10.1997 | 92.80 | +0.10% | 4 454 | 48 | 83.10 | 1 994 | 24 | |||||||
| 4.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 13.2.1996 | 379.00 | +0.79% | 21 224 | 56 | 334.50 | 0.00% | 2 007 | 6 | ||||||
| 4.5.1995 | 297.00 | +67.00% | 40 095 | 135 | 252.50 | -5.00% | 2 020 | 8 | ||||||
| 30.4.1998 | 100.00 | 0.00% | 30 000 | 300 | 73.10 | -9.88% | 2 047 | 28 | ||||||
| 21.4.1997 | 146.00 | 0.00% | 0 | 0 | 129.00 | -0.84% | 2 064 | 16 | ||||||
| 15.11.1996 | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
| 11.1.1996 | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| 24.4.1998 | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
| 12.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| 4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
| 22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
| 29.1.1996 | 380.00 | +1.06% | 239 400 | 630 | 363.00 | +10.00% | 2 178 | 6 | ||||||
| 13.11.1997 | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
| 5.3.1996 | 387.00 | +1.04% | 21 672 | 56 | 365.50 | +8.00% | 2 193 | 6 | ||||||
| 26.5.1998 | 69.86 | 0.00% | 0 | 0 | 93.00 | +9.41% | 2 232 | 24 | ||||||
| 10.10.1996 | 214.00 | -0.46% | 16 692 | 78 | 192.90 | -7.62% | 2 315 | 12 | ||||||
| 20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| 5.2.1997 | 214.00 | -3.16% | 3 852 | 18 | 194.00 | +1.22% | 2 328 | 12 | ||||||
| 7.8.1996 | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| 13.10.1998 | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
| 6.8.1996 | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| 23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 11.4.1995 | 290.00 | +139.00% | 38 860 | 134 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 13.9.1996 | 242.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 2 580 | 12 | ||||||
| 12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
| 2.5.1997 | 146.00 | 0.00% | 22 046 | 151 | 142.00 | -2.60% | 2 715 | 20 | ||||||
| 17.6.1996 | 270.00 | 0.00% | 23 490 | 87 | 226.70 | 0.00% | 2 720 | 12 | ||||||
| 18.6.1996 | 271.00 | +0.37% | 3 252 | 12 | 227.00 | 0.00% | 2 724 | 12 | ||||||
| 10.7.1996 | 280.00 | -0.35% | 15 120 | 54 | 227.60 | -2.00% | 2 731 | 12 | ||||||
| 14.6.1996 | 270.00 | -1.81% | 16 740 | 62 | 227.70 | -3.00% | 2 732 | 12 | ||||||
| 3.6.1998 | 72.98 | -4.99% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||||
| 4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| 4.8.1998 | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 26.2.1998 | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
| 15.6.1995 | 280.00 | +1.08% | 26 600 | 95 | 233.50 | -3.00% | 2 802 | 12 | ||||||
| 22.5.1996 | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
| 21.5.1996 | 274.00 | +0.36% | 9 864 | 36 | 238.50 | 0.00% | 2 862 | 12 | ||||||
| 20.5.1996 | 273.00 | -0.36% | 19 110 | 70 | 238.70 | -1.00% | 2 864 | 12 | ||||||
| 1.3.1996 | 380.00 | +1.06% | 4 560 | 12 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 25.2.1997 | 171.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 2 900 | 20 | ||||||
| 7.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | +0.68% | 2 904 | 33 | ||||||
| 21.10.1996 | 225.00 | +0.89% | 17 550 | 78 | 181.50 | -0.09% | 2 904 | 16 | ||||||
| 6.12.1996 | 276.00 | +2.98% | 13 248 | 48 | 243.30 | -3.06% | 2 920 | 12 | ||||||
| 30.6.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
| 29.8.1995 | 368.00 | +0.54% | 47 104 | 128 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 26.7.1996 | 264.00 | -2.22% | 16 368 | 62 | 251.50 | -3.00% | 3 018 | 12 | ||||||
| 19.4.1996 | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| 16.1.1997 | 306.00 | 0.00% | 0 | 0 | 258.50 | +2.38% | 3 102 | 12 | ||||||
| 25.7.1996 | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
| 26.6.1995 | 282.00 | -1.05% | 29 328 | 104 | 260.00 | -4.00% | 3 120 | 12 | ||||||
| 16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| 10.4.1997 | 144.00 | +2.85% | 3 600 | 25 | 132.00 | +9.49% | 3 168 | 24 | ||||||
| 13.6.1997 | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
| 3.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 10.4.1995 | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
| 15.4.1997 | 146.00 | 0.00% | 1 752 | 12 | 141.00 | +4.33% | 3 223 | 24 | ||||||
| 16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
| 9.5.1995 | 285.00 | -404.00% | 15 105 | 53 | 270.00 | +5.00% | 3 240 | 12 | ||||||
| 27.3.1996 | 353.00 | -4.85% | 0 | 0 | 325.00 | +7.00% | 3 250 | 10 | ||||||
| 16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
| 5.6.1997 | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
| 20.3.1997 | 137.00 | 0.00% | 0 | 0 | 118.00 | -7.97% | 3 355 | 28 | ||||||
| 11.11.1996 | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
| 3.6.1997 | 148.05 | +5.00% | 3 553 | 24 | 140.10 | +0.07% | 3 362 | 24 | ||||||
| 17.3.1997 | 150.00 | -0.66% | 25 800 | 172 | 142.10 | +5.76% | 3 410 | 24 | ||||||
| 3.8.1995 | 348.00 | 0.00% | 0 | 0 | 284.50 | 0.00% | 3 414 | 12 | ||||||
| 12.10.1995 | 447.00 | +0.90% | 5 364 | 12 | 430.00 | +6.00% | 3 440 | 8 | ||||||
| 30.8.1996 | 226.00 | 0.00% | 4 520 | 20 | 176.00 | -6.00% | 3 520 | 20 | ||||||
| 11.3.1997 | 150.00 | -3.22% | 20 100 | 134 | 133.50 | +4.62% | 3 605 | 27 | ||||||
| 27.8.1996 | 225.00 | +0.89% | 9 900 | 44 | 181.60 | -5.00% | 3 632 | 20 | ||||||
| 21.2.1997 | 176.00 | -4.34% | 4 400 | 25 | 160.30 | +5.49% | 3 687 | 23 | ||||||
| 22.11.1995 | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
| 11.10.1996 | 221.00 | +3.27% | 2 652 | 12 | 178.00 | -3.70% | 3 715 | 20 | ||||||
| 6.6.1996 | 246.00 | +1.23% | 5 904 | 24 | 249.00 | +1.00% | 3 735 | 15 | ||||||
| 2.4.1997 | 135.00 | +3.05% | 8 640 | 64 | 119.10 | -4.04% | 3 738 | 32 | ||||||
| 18.1.1996 | 373.00 | -0.26% | 18 650 | 50 | 331.00 | -1.00% | 3 804 | 12 | ||||||
| 9.10.1998 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 816 | 72 | ||||||
| 16.5.1996 | 271.00 | +1.11% | 18 970 | 70 | 238.80 | -7.00% | 3 821 | 16 | ||||||
| 15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| 19.1.1996 | 372.00 | -0.26% | 31 248 | 84 | 332.00 | +5.00% | 3 980 | 12 | ||||||
| 1.12.1995 | 369.00 | 0.00% | 0 | 0 | 332.50 | -8.00% | 3 990 | 12 | ||||||
| 5.5.1998 | 95.00 | -5.00% | 10 925 | 115 | 88.00 | -1.92% | 4 008 | 48 | ||||||
| 5.5.1995 | 297.00 | 0.00% | 40 689 | 137 | 265.00 | +1.00% | 4 100 | 16 | ||||||
| 9.2.1996 | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| 22.3.1996 | 389.00 | +0.77% | 36 566 | 94 | 335.00 | -7.00% | 4 155 | 12 | ||||||
| 17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| 10.3.1997 | 155.00 | 0.00% | 0 | 0 | 127.60 | -8.98% | 4 211 | 33 | ||||||
| 1.11.1996 | 196.65 | 0.00% | 0 | 0 | 179.50 | -9.30% | 4 308 | 24 | ||||||
| 6.10.1995 | 418.00 | +0.23% | 91 960 | 220 | 361.00 | -10.00% | 4 340 | 12 | ||||||
| 30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
| 20.6.1997 | 201.00 | -3.36% | 25 125 | 125 | 155.00 | +7.26% | 4 413 | 24 | ||||||
| ||||||||||||||
