PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 289.00 | +471.00% | 6 936 | 24 | ||||||||||
| 17.5.1995 | 248.00 | +333.00% | 15 872 | 64 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 270.00 | +305.00% | 16 200 | 60 | ||||||||||
| 22.5.1995 | 264.00 | +272.00% | 8 448 | 32 | -2.00% | 0 | 0 | |||||||
| 14.3.1995 | 276.00 | +222.00% | 16 560 | 60 | ||||||||||
| 12.4.1995 | 296.00 | +206.00% | 17 760 | 60 | 213.50 | 0.00% | 5 124 | 24 | ||||||
| 18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
| 24.5.1995 | 272.00 | +187.00% | 16 320 | 60 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 277.00 | +183.00% | 14 127 | 51 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 286.00 | +177.00% | 17 160 | 60 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 291.00 | +174.00% | 26 772 | 92 | 244.50 | -3.00% | 17 609 | 72 | ||||||
| 4.4.1995 | 296.00 | +171.00% | 7 104 | 24 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 257.00 | +158.00% | 47 545 | 185 | -4.00% | 0 | 0 | |||||||
| 27.3.1995 | 274.00 | +148.00% | 29 592 | 108 | ||||||||||
| 23.3.1995 | 277.00 | +146.00% | 19 944 | 72 | ||||||||||
| 17.3.1995 | 279.00 | +145.00% | 33 480 | 120 | ||||||||||
| 28.3.1995 | 278.00 | +145.00% | 16 680 | 60 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 283.00 | +143.00% | 13 584 | 48 | ||||||||||
| 21.3.1995 | 287.00 | +141.00% | 22 960 | 80 | ||||||||||
| 11.4.1995 | 290.00 | +139.00% | 38 860 | 134 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 26.4.1995 | 295.00 | +137.00% | 26 255 | 89 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 31.5.1995 | 281.00 | +107.00% | 46 927 | 167 | +6.00% | 0 | 0 | |||||||
| 29.3.1995 | 281.00 | +107.00% | 51 704 | 184 | 255.00 | +4.00% | 15 300 | 60 | ||||||
| 27.4.1995 | 298.00 | +101.00% | 40 826 | 137 | 239.40 | -4.00% | 14 364 | 60 | ||||||
| 30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
| 29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
| 25.4.1995 | 291.00 | +69.00% | 40 740 | 140 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 297.00 | +67.00% | 40 095 | 135 | 252.50 | -5.00% | 2 020 | 8 | ||||||
| 6.4.1995 | 300.00 | +67.00% | 6 000 | 20 | 233.50 | -9.00% | 1 868 | 8 | ||||||
| 5.4.1995 | 298.00 | +67.00% | 16 092 | 54 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 298.00 | +67.00% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 300.00 | +67.00% | 62 700 | 209 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 303.00 | +66.00% | 29 694 | 98 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 301.00 | +33.00% | 57 190 | 190 | 236.20 | -2.00% | 35 902 | 152 | ||||||
| 14.4.1995 | 299.00 | +33.00% | 20 631 | 69 | 227.50 | -3.00% | 13 650 | 60 | ||||||
| 7.4.1995 | 301.00 | +33.00% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 299.00 | +33.00% | 40 365 | 135 | +9.00% | 0 | 0 | |||||||
| 18.12.1998 | 105.00 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| 15.10.1998 | 55.65 | +5.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
| 28.4.1998 | 99.75 | +5.00% | 0 | 0 | 85.10 | -0.04% | 1 021 | 12 | ||||||
| 16.3.1998 | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
| 20.3.1998 | 43.89 | +5.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| 30.12.1997 | 37.38 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.10.1997 | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
| 28.8.1997 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
| 10.6.1997 | 178.50 | +5.00% | 18 921 | 106 | 156.00 | +7.36% | 31 753 | 208 | ||||||
| 3.6.1997 | 148.05 | +5.00% | 3 553 | 24 | 140.10 | +0.07% | 3 362 | 24 | ||||||
| 6.6.1997 | 171.38 | +4.99% | 0 | 0 | 151.50 | +8.52% | 1 212 | 8 | ||||||
| 5.6.1997 | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
| 4.6.1997 | 155.45 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| 11.6.1997 | 187.42 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
| 5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
| 25.9.1997 | 78.76 | +4.99% | 1 890 | 24 | -6.74% | 0 | ||||||||
| 1.10.1997 | 87.20 | +4.99% | 0 | 0 | +4.38% | 0 | ||||||||
| 30.9.1997 | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
| 19.3.1998 | 41.80 | +4.99% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| 24.3.1998 | 48.38 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 25.2.1998 | 34.92 | +4.99% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
| 14.4.1998 | 95.66 | +4.99% | 1 913 | 20 | 0.00 | -1.51% | 0 | 0 | ||||||
| 9.4.1998 | 86.78 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 8.4.1998 | 82.65 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 6.4.1998 | 74.98 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 3.4.1998 | 71.41 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 1.4.1998 | 64.78 | +4.99% | 0 | 0 | 46.00 | -26.98% | 1 978 | 43 | ||||||
| 1.12.1998 | 99.88 | +4.99% | 0 | 0 | 100.00 | +1.01% | 800 | 8 | ||||||
| 20.10.1998 | 61.35 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
| 29.10.1998 | 74.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 23.10.1998 | 67.63 | +4.99% | 0 | 0 | 76.00 | -9.52% | 1 824 | 24 | ||||||
| 11.8.1998 | 45.39 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 80.86 | +4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 27.5.1998 | 73.35 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 008 | 12 | ||||||
| 27.11.1998 | 90.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 82.19 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 52.53 | +4.99% | 0 | 0 | 53.00 | -2.12% | 424 | 8 | ||||||
| 5.10.1998 | 50.03 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 26.11.1998 | 86.29 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 77.01 | +4.98% | 1 848 | 24 | 0.00 | +0.03% | 0 | 0 | ||||||
| 5.11.1998 | 78.28 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 64.41 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 61.70 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 58.77 | +4.98% | 0 | 0 | 0.00 | +16.66% | 0 | 0 | ||||||
| 27.3.1998 | 55.98 | +4.98% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
| 26.3.1998 | 53.32 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 50.79 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 68.01 | +4.98% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 7.4.1998 | 78.72 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 10.4.1998 | 91.11 | +4.98% | 4 556 | 50 | 0.00 | +3.35% | 0 | 0 | ||||||
| 24.2.1998 | 33.26 | +4.98% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 26.2.1998 | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
| 17.2.1998 | 27.39 | +4.98% | 0 | 0 | 0.00 | -4.18% | 0 | 0 | ||||||
| 16.2.1998 | 26.09 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 46.08 | +4.98% | 0 | 0 | 30.00 | -6.25% | 360 | 12 | ||||||
| 3.3.1998 | 34.75 | +4.98% | 0 | 0 | 30.40 | -3.85% | 730 | 24 | ||||||
| 18.3.1998 | 39.81 | +4.98% | 995 | 25 | 0.00 | +2.39% | 0 | 0 | ||||||
| 17.3.1998 | 37.92 | +4.98% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
| 29.12.1997 | 35.60 | +4.98% | 0 | 0 | -29.12% | 0 | ||||||||
| 23.12.1997 | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 19.2.1998 | 30.18 | +4.97% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| 23.2.1998 | 31.68 | +4.97% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 6.8.1998 | 43.23 | +4.97% | 0 | 0 | 45.00 | -5.26% | 225 | 5 | ||||||
| 2.10.1998 | 47.65 | +4.97% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
| 31.1.1997 | 232.00 | +4.97% | 6 960 | 30 | 198.00 | 0.00% | 6 732 | 34 | ||||||
| 28.11.1996 | 253.00 | +4.97% | 0 | 0 | +9.56% | 0 | ||||||||
| 7.9.1995 | 443.00 | +4.97% | 15 505 | 35 | 394.50 | +3.00% | 32 254 | 84 | ||||||
| 6.9.1995 | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
| 12.6.1996 | 275.00 | +4.96% | 6 875 | 25 | -1.00% | 0 | 0 | |||||||
| 18.2.1998 | 28.75 | +4.96% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 26.11.1996 | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| 30.4.1996 | 298.00 | +4.92% | 0 | 0 | 251.00 | -2.00% | 18 293 | 73 | ||||||
| 22.4.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | +9.00% | 1 680 | 6 | ||||||
| 15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
| 11.1.1996 | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| 17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
| 10.1.1996 | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 392.00 | +4.81% | 9 408 | 24 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| 19.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
| 2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
| 25.11.1996 | 223.00 | +4.69% | 2 676 | 12 | -4.08% | 0 | ||||||||
| 15.12.1995 | 379.00 | +4.69% | 39 416 | 104 | 360.00 | +2.00% | 8 640 | 24 | ||||||
| 16.4.1996 | 247.00 | +4.66% | 9 386 | 38 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 225.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.12.1996 | 315.00 | +4.65% | 15 750 | 50 | +4.42% | 0 | ||||||||
| 18.4.1996 | 271.00 | +4.63% | 11 924 | 44 | +9.00% | 0 | 0 | |||||||
| 25.6.1997 | 227.00 | +4.60% | 0 | 0 | 0 | 0 | ||||||||
| 16.6.1997 | 202.00 | +4.55% | 0 | 0 | -4.53% | 0 | ||||||||
| 15.4.1998 | 100.00 | +4.53% | 2 500 | 25 | 0.00 | +0.03% | 0 | 0 | ||||||
| 11.12.1996 | 301.00 | +4.51% | 27 993 | 93 | 276.00 | -1.83% | 9 559 | 36 | ||||||
| 23.6.1997 | 210.00 | +4.47% | 5 250 | 25 | +2.82% | 0 | ||||||||
| 7.4.1997 | 141.00 | +4.44% | 3 525 | 25 | 120.70 | -4.97% | 7 101 | 60 | ||||||
| 18.7.1995 | 322.00 | +3.87% | 10 304 | 32 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 286.00 | +3.62% | 7 150 | 25 | +9.74% | 0 | ||||||||
| 15.7.1996 | 290.00 | +3.57% | 33 350 | 115 | 236.20 | -2.00% | 1 890 | 8 | ||||||
| 17.6.1997 | 209.00 | +3.46% | 8 360 | 40 | +9.68% | 0 | ||||||||
| 22.4.1997 | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| 24.6.1997 | 217.00 | +3.33% | 20 181 | 93 | +2.11% | 0 | ||||||||
| 11.10.1996 | 221.00 | +3.27% | 2 652 | 12 | 178.00 | -3.70% | 3 715 | 20 | ||||||
| 2.4.1997 | 135.00 | +3.05% | 8 640 | 64 | 119.10 | -4.04% | 3 738 | 32 | ||||||
| 10.10.1995 | 439.00 | +3.05% | 50 046 | 114 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 310.00 | +2.99% | 16 120 | 52 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 344.00 | +2.99% | 26 144 | 76 | 304.00 | -5.00% | 19 456 | 64 | ||||||
| 27.11.1996 | 241.00 | +2.99% | 30 848 | 128 | +7.96% | 0 | ||||||||
| 3.12.1996 | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| 6.12.1996 | 276.00 | +2.98% | 13 248 | 48 | 243.30 | -3.06% | 2 920 | 12 | ||||||
| 4.7.1995 | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
| 10.4.1997 | 144.00 | +2.85% | 3 600 | 25 | 132.00 | +9.49% | 3 168 | 24 | ||||||
| 4.6.1998 | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
| 1.9.1995 | 384.00 | +2.67% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 402.00 | +2.55% | 109 746 | 273 | -7.00% | 0 | 0 | |||||||
| 2.6.1995 | 288.00 | +2.49% | 3 456 | 12 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 384.00 | +2.40% | 11 520 | 30 | 380.00 | +2.00% | 7 108 | 20 | ||||||
| 13.7.1995 | 299.00 | +2.39% | 11 960 | 40 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 321.00 | +2.22% | 73 188 | 228 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
| 13.5.1997 | 145.00 | +2.11% | 1 740 | 12 | 136.20 | +3.18% | 1 362 | 10 | ||||||
| 12.7.1995 | 292.00 | +2.09% | 26 280 | 90 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 392.00 | +2.08% | 25 872 | 66 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
| 23.8.1995 | 357.00 | +2.00% | 25 347 | 71 | 307.50 | -1.00% | 7 380 | 24 | ||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 4.10.1996 | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
| 18.11.1996 | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
| 9.10.1995 | 426.00 | +1.91% | 22 152 | 52 | 343.50 | -5.00% | 8 244 | 24 | ||||||
| 9.10.1996 | 215.00 | +1.89% | 5 160 | 24 | +3.99% | 0 | 0 | |||||||
| 16.8.1996 | 217.00 | +1.87% | 5 208 | 24 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
| 25.7.1995 | 332.00 | +1.84% | 55 776 | 168 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 221.00 | +1.84% | 3 536 | 16 | +4.00% | 0 | 0 | |||||||
| 28.1.1997 | 221.00 | +1.84% | 37 791 | 171 | -1.63% | 0 | ||||||||
| 25.6.1996 | 278.00 | +1.83% | 35 584 | 128 | -3.00% | 0 | 0 | |||||||
| 15.10.1996 | 224.00 | +1.81% | 7 168 | 32 | +2.42% | 0 | 0 | |||||||
| 16.6.1995 | 285.00 | +1.78% | 9 690 | 34 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 350.00 | +1.74% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| 5.6.1998 | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
| 4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
| 5.9.1996 | 241.00 | +1.68% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 363.00 | +1.68% | 18 150 | 50 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| 16.9.1996 | 246.00 | +1.65% | 14 760 | 60 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 250.00 | +1.62% | 18 750 | 75 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 326.00 | +1.55% | 49 552 | 152 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
| 11.11.1996 | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
| 2.10.1996 | 206.00 | +1.47% | 4 120 | 20 | -1.88% | 0 | 0 | |||||||
| 12.5.1997 | 142.00 | +1.42% | 8 520 | 60 | -0.57% | 0 | ||||||||
| 3.11.1995 | 428.00 | +1.42% | 26 536 | 62 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 216.00 | +1.40% | 2 160 | 10 | 196.40 | +3.64% | 4 714 | 24 | ||||||
| 22.8.1996 | 224.00 | +1.35% | 3 584 | 16 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 373.00 | +1.35% | 64 156 | 172 | 333.00 | -7.00% | 64 012 | 188 | ||||||
| 5.12.1995 | 374.00 | +1.35% | 28 424 | 76 | 362.50 | +8.00% | 26 100 | 72 | ||||||
| 21.2.1996 | 378.00 | +1.34% | 47 628 | 126 | 342.50 | -3.00% | 20 550 | 60 | ||||||
| 23.5.1997 | 151.00 | +1.34% | 1 812 | 12 | +1.92% | 0 | ||||||||
| 27.6.1997 | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
| ||||||||||||||
