PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
9.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
6.8.1998 | 43.23 | +4.97% | 0 | 0 | 45.00 | -5.26% | 225 | 5 | ||||||
13.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
14.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
5.6.1998 | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
22.7.1998 | 53.20 | 0.00% | 0 | 0 | 57.20 | 0.00% | 286 | 5 | ||||||
26.3.1996 | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
27.10.1998 | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
21.4.1998 | 100.00 | 0.00% | 3 300 | 33 | 80.00 | -7.68% | 320 | 4 | ||||||
16.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
23.3.1998 | 46.08 | +4.98% | 0 | 0 | 30.00 | -6.25% | 360 | 12 | ||||||
31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
10.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
21.7.1998 | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
19.10.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
8.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.30 | +4.61% | 422 | 6 | ||||||
6.10.1998 | 52.53 | +4.99% | 0 | 0 | 53.00 | -2.12% | 424 | 8 | ||||||
7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
17.7.1998 | 58.94 | -4.99% | 0 | 0 | 57.30 | -6.37% | 458 | 8 | ||||||
17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
31.10.1997 | 92.80 | 0.00% | 0 | 0 | 82.10 | -1.20% | 493 | 6 | ||||||
26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
24.10.1997 | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
11.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | -5.26% | 540 | 12 | ||||||
14.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
9.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.20 | -0.14% | 562 | 8 | ||||||
30.7.1998 | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
21.5.1998 | 73.53 | -4.98% | 0 | 0 | 80.50 | -0.61% | 644 | 8 | ||||||
29.7.1998 | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
11.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -1.75% | 672 | 24 | ||||||
21.8.1998 | 45.39 | 0.00% | 0 | 0 | 43.00 | -3.13% | 682 | 16 | ||||||
16.3.1998 | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
25.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
3.10.1995 | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
3.3.1998 | 34.75 | +4.98% | 0 | 0 | 30.40 | -3.85% | 730 | 24 | ||||||
28.9.1998 | 45.39 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
1.12.1998 | 99.88 | +4.99% | 0 | 0 | 100.00 | +1.01% | 800 | 8 | ||||||
2.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | 0.00% | 806 | 12 | ||||||
3.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.50 | +0.44% | 810 | 12 | ||||||
22.5.1997 | 149.00 | +0.67% | 2 682 | 18 | 135.00 | +7.34% | 810 | 6 | ||||||
24.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.72% | 825 | 15 | ||||||
27.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
12.3.1997 | 151.00 | +0.66% | 17 516 | 116 | 142.00 | +6.36% | 852 | 6 | ||||||
14.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.10 | +0.22% | 857 | 19 | ||||||
24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
19.8.1998 | 45.39 | 0.00% | 0 | 0 | 44.00 | -1.12% | 880 | 20 | ||||||
1.6.1998 | 80.86 | 0.00% | 0 | 0 | 76.00 | -6.55% | 912 | 12 | ||||||
3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
20.2.1998 | 30.18 | 0.00% | 0 | 0 | 30.00 | +0.06% | 948 | 32 | ||||||
9.11.1998 | 78.28 | 0.00% | 0 | 0 | 80.00 | +9.58% | 960 | 12 | ||||||
19.5.1998 | 81.46 | -4.99% | 0 | 0 | 81.00 | -8.47% | 972 | 12 | ||||||
6.3.1997 | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
|