PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 35.14 | 0.00% | 107 528 | 3 060 | ||||||||||
| 8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
| 12.9.1996 | 61.00 | +6.64% | 23 607 | 387 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
| 29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.8.1995 | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
| 31.5.1994 | 53.00 | -9.00% | 17 490 | 330 | ||||||||||
| 10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
| 31.3.1995 | 60.76 | +499.00% | 13 367 | 220 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||||
| 12.4.1995 | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| 8.8.1996 | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||||
| 2.5.1995 | 46.58 | -499.00% | 9 223 | 198 | +9.00% | 0 | 0 | |||||||
| 26.5.1994 | 53.05 | +999.00% | 9 019 | 170 | ||||||||||
| 22.1.1996 | 67.00 | +3.23% | 8 576 | 128 | 64.00 | +3.00% | 256 | 4 | ||||||
| 31.1.1996 | 69.00 | 0.00% | 8 280 | 120 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 36.50 | -9.98% | 7 848 | 215 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 73.48 | -999.00% | 7 348 | 100 | ||||||||||
| 15.8.1995 | 72.92 | +4.99% | 7 292 | 100 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
